Goatcoin Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000136
-1.45%
$ 135,998 $ 55,638
Dec 9, 4 AM $ 0.000138
+0.73%
$ 137,998 $ 55,756
Dec 9, 3 AM $ 0.000136
-1.45%
$ 135,998 $ 56,361
Dec 9, 2 AM $ 0.000136
-0.73%
$ 135,998 $ 56,172
Dec 9, 1 AM $ 0.000135
-0.74%
$ 134,998 $ 55,952
Dec 9, 12 AM $ 0.000138
+0.00%
$ 137,998 $ 55,645
Dec 8, 11 PM $ 0.000134
-2.90%
$ 133,998 $ 57,121
Dec 8, 10 PM $ 0.000135
-1.46%
$ 134,998 $ 57,409
Dec 8, 9 PM $ 0.000135
+0.75%
$ 134,998 $ 55,985
Dec 8, 8 PM $ 0.000137
-0.72%
$ 136,998 $ 54,390
Dec 8, 7 PM $ 0.000137
+0.74%
$ 136,998 $ 55,684
Dec 8, 6 PM $ 0.000138
+1.47%
$ 137,998 $ 54,976
Dec 8, 5 PM $ 0.000134
+0.00%
$ 135,998 $ 54,836
Dec 8, 4 PM $ 0.000137
+2.24%
$ 137,998 $ 53,835
Dec 8, 3 PM $ 0.000134
-2.19%
$ 133,998 $ 53,586
Dec 8, 2 PM $ 0.000136
+0.00%
$ 135,998 $ 55,217
Dec 8, 1 PM $ 0.000136
+1.49%
$ 135,998 $ 54,083
Dec 8, 12 PM $ 0.000137
+1.48%
$ 136,998 $ 52,102
Dec 8, 11 AM $ 0.000138
+0.73%
$ 137,998 $ 52,872
Dec 8, 10 AM $ 0.000137
+2.24%
$ 136,998 $ 53,768
Dec 8, 9 AM $ 0.000134
+0.00%
$ 133,998 $ 53,076
Dec 8, 8 AM $ 0.000137
+2.24%
$ 136,998 $ 52,528
Dec 8, 7 AM $ 0.000138
+0.73%
$ 137,998 $ 51,828
Dec 8, 6 AM $ 0.000137
+1.48%
$ 136,998 $ 53,287
Dec 8, 5 AM $ 0.000138
+2.22%
$ 137,998 $ 52,260
Dec 8, 4 AM $ 0.000138
+1.47%
$ 137,998 $ 52,520
Dec 8, 3 AM $ 0.000138
+1.47%
$ 137,998 $ 52,460
Dec 8, 2 AM $ 0.000134
+0.00%
$ 133,998 $ 52,605
Dec 8, 1 AM $ 0.000135
+0.00%
$ 134,998 $ 51,367
Dec 8, 12 AM $ 0.000136
+1.49%
$ 137,998 $ 51,515
Dec 7, 11 PM $ 0.000138
+2.22%
$ 137,998 $ 51,039
Dec 7, 10 PM $ 0.000136
-1.45%
$ 135,998 $ 52,906
Dec 7, 9 PM $ 0.000136
+0.74%
$ 135,998 $ 54,788
Dec 7, 8 PM $ 0.000135
+0.00%
$ 134,998 $ 54,892
Dec 7, 7 PM $ 0.000136
+0.74%
$ 135,998 $ 54,439
Dec 7, 6 PM $ 0.000137
-0.72%
$ 136,998 $ 54,156
Dec 7, 5 PM $ 0.000136
+0.00%
$ 135,998 $ 55,863
Dec 7, 4 PM $ 0.000135
-0.74%
$ 134,998 $ 53,647
Dec 7, 3 PM $ 0.000137
-0.72%
$ 136,998 $ 53,058
Dec 7, 2 PM $ 0.000137
+0.74%
$ 136,998 $ 53,554
Dec 7, 1 PM $ 0.000135
-2.17%
$ 134,998 $ 53,204
Dec 7, 12 PM $ 0.000135
+0.00%
$ 134,998 $ 53,943
Dec 7, 11 AM $ 0.000135
+0.00%
$ 134,998 $ 52,836
Dec 7, 10 AM $ 0.000137
-0.72%
$ 136,998 $ 51,910
Dec 7, 9 AM $ 0.000138
+2.99%
$ 137,998 $ 54,139
Dec 7, 8 AM $ 0.000135
-0.74%
$ 134,998 $ 53,643
Dec 7, 7 AM $ 0.000137
+1.48%
$ 137,998 $ 54,406
Dec 7, 6 AM $ 0.000137
+2.24%
$ 136,998 $ 54,629
Dec 7, 5 AM $ 0.000137
+2.24%
$ 136,998 $ 54,378
Dec 7, 4 AM $ 0.000137
+1.48%
$ 136,998 $ 54,283