Goatcoin Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000137
+2.24%
$ 136,998 $ 56,351
Dec 3, 6 PM $ 0.000136
-0.73%
$ 135,998 $ 55,710
Dec 3, 5 PM $ 0.000136
-0.73%
$ 135,998 $ 57,841
Dec 3, 4 PM $ 0.000134
-2.90%
$ 133,998 $ 57,048
Dec 3, 3 PM $ 0.000136
-1.45%
$ 135,998 $ 57,679
Dec 3, 2 PM $ 0.000137
+1.48%
$ 134,998 $ 57,642
Dec 3, 1 PM $ 0.000137
-0.72%
$ 133,998 $ 56,017
Dec 3, 12 PM $ 0.000134
-0.74%
$ 133,998 $ 56,409
Dec 3, 11 AM $ 0.000137
+0.74%
$ 136,998 $ 55,141
Dec 3, 10 AM $ 0.000134
-2.19%
$ 133,998 $ 55,392
Dec 3, 9 AM $ 0.000134
-2.90%
$ 133,998 $ 54,689
Dec 3, 8 AM $ 0.000134
+0.00%
$ 133,998 $ 54,044
Dec 3, 7 AM $ 0.000137
+2.24%
$ 136,998 $ 51,172
Dec 3, 6 AM $ 0.000137
+0.74%
$ 136,998 $ 51,888
Dec 3, 5 AM $ 0.000138
+0.73%
$ 137,998 $ 52,389
Dec 3, 4 AM $ 0.000134
-2.19%
$ 133,998 $ 52,396
Dec 3, 3 AM $ 0.000134
-2.90%
$ 133,998 $ 53,078
Dec 3, 2 AM $ 0.000136
-0.73%
$ 135,998 $ 55,041
Dec 3, 1 AM $ 0.000138
+2.22%
$ 137,998 $ 54,046
Dec 3, 12 AM $ 0.000134
-1.47%
$ 133,998 $ 52,552
Dec 2, 11 PM $ 0.000136
+0.00%
$ 135,998 $ 53,043
Dec 2, 10 PM $ 0.000135
+0.75%
$ 134,998 $ 52,053
Dec 2, 9 PM $ 0.000137
+0.74%
$ 134,998 $ 50,921
Dec 2, 8 PM $ 0.000137
+0.74%
$ 136,998 $ 51,910
Dec 2, 7 PM $ 0.000136
-0.73%
$ 135,998 $ 50,803
Dec 2, 6 PM $ 0.000136
+1.49%
$ 135,998 $ 49,886
Dec 2, 5 PM $ 0.000136
-1.45%
$ 135,998 $ 47,842
Dec 2, 4 PM $ 0.000138
+0.00%
$ 137,998 $ 49,806
Dec 2, 3 PM $ 0.000138
+0.00%
$ 137,998 $ 50,014
Dec 2, 2 PM $ 0.000138
+1.47%
$ 137,998 $ 50,061
Dec 2, 1 PM $ 0.000138
+0.00%
$ 137,998 $ 49,047
Dec 2, 12 PM $ 0.000138
+2.22%
$ 137,998 $ 49,412
Dec 2, 11 AM $ 0.000137
+0.74%
$ 136,998 $ 49,940
Dec 2, 10 AM $ 0.000136
+1.49%
$ 135,998 $ 50,939
Dec 2, 9 AM $ 0.000137
-0.72%
$ 136,998 $ 50,423
Dec 2, 8 AM $ 0.000138
+2.99%
$ 137,998 $ 52,928
Dec 2, 7 AM $ 0.000138
+2.22%
$ 137,998 $ 52,958
Dec 2, 6 AM $ 0.000134
-2.90%
$ 133,998 $ 53,705
Dec 2, 5 AM $ 0.000136
+0.74%
$ 135,998 $ 54,578
Dec 2, 4 AM $ 0.000138
+1.47%
$ 134,998 $ 53,755
Dec 2, 3 AM $ 0.000136
+0.00%
$ 135,998 $ 53,799
Dec 2, 2 AM $ 0.000135
+0.75%
$ 134,998 $ 54,268
Dec 2, 1 AM $ 0.000134
-2.19%
$ 133,998 $ 53,612
Dec 2, 12 AM $ 0.000135
-0.74%
$ 134,998 $ 55,124
Dec 1, 11 PM $ 0.000138
+1.47%
$ 137,998 $ 55,201
Dec 1, 10 PM $ 0.000134
-1.47%
$ 133,998 $ 54,928
Dec 1, 9 PM $ 0.000135
-1.46%
$ 134,998 $ 53,350
Dec 1, 8 PM $ 0.000135
-1.46%
$ 134,998 $ 54,746
Dec 1, 7 PM $ 0.000134
-2.19%
$ 133,998 $ 54,501
Dec 1, 6 PM $ 0.000137
+0.00%
$ 136,998 $ 54,951