Goatcoin Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000034
+0.00%
$ 33,941 $ 360
Jul 12, 7 PM $ 0.0000356
+0.00%
$ 35,609 $ 337
Jul 12, 6 PM $ 0.0000355
+0.00%
$ 35,444 $ 247
Jul 12, 3 PM $ 0.0000354
-0.15%
$ 35,428 $ 252
Jul 12, 8 AM $ 0.0000341
+0.00%
$ 34,054 $ 205
Jul 11, 8 PM $ 0.0000356
+0.00%
$ 35,628 $ 44
Jul 11, 6 PM $ 0.0000357
+0.00%
$ 35,681 $ 39
Jul 11, 9 AM $ 0.0000359
+0.00%
$ 35,894 $ 0
Jul 10, 3 PM $ 0.0000358
+0.00%
$ 35,825 $ 20
Jul 10, 8 AM $ 0.0000365
+0.00%
$ 36,447 $ 119
Jul 9, 7 PM $ 0.000036
+0.00%
$ 35,953 $ 190
Jul 9, 5 PM $ 0.0000358
+0.00%
$ 35,816 $ 191
Jul 9, 12 PM $ 0.0000363
+0.00%
$ 36,308 $ 96
Jul 9, 6 AM $ 0.0000369
+0.53%
$ 36,879 $ 124
Jul 9, 5 AM $ 0.000036
+0.00%
$ 35,961 $ 82
Jul 9, 4 AM $ 0.0000359
+0.00%
$ 35,887 $ 65
Jul 8, 7 PM $ 0.0000356
+0.00%
$ 35,611 $ 63
Jul 8, 10 AM $ 0.0000358
+0.07%
$ 35,772 $ 67
Jul 7, 10 PM $ 0.0000373
+0.00%
$ 37,333 $ 137
Jul 7, 8 PM $ 0.0000376
+0.00%
$ 37,554 $ 137
Jul 7, 6 PM $ 0.0000381
+0.00%
$ 38,042 $ 104
Jul 7, 4 PM $ 0.0000383
+0.00%
$ 38,323 $ 102
Jul 7, 12 PM $ 0.0000382
+0.00%
$ 38,191 $ 102
Jul 7, 7 AM $ 0.0000384
-0.60%
$ 38,361 $ 49
Jul 6, 8 PM $ 0.0000388
+0.00%
$ 38,758 $ 14
Jul 6, 7 PM $ 0.0000389
+0.00%
$ 38,856 $ 9
Jul 6, 12 AM $ 0.0000386
+0.00%
$ 38,598 $ 4
Jul 3, 3 PM $ 0.0000386
+0.00%
$ 38,615 $ 5
Jul 1, 3 PM $ 0.0000368
+0.00%
$ 36,790 $ 69
Jun 30, 8 PM $ 0.0000353
-0.11%
$ 35,310 $ 38
Jun 29, 11 AM $ 0.0000348
-0.70%
$ 34,789 $ 68
Jun 29, 10 AM $ 0.0000351
+0.00%
$ 35,103 $ 49
Jun 29, 2 AM $ 0.0000328
+0.00%
$ 32,814 $ 15
Jun 24, 7 PM $ 0.0000303
+0.00%
$ 30,281 $ 264
Jun 24, 6 PM $ 0.0000303
+0.00%
$ 30,282 $ 265
Jun 24, 12 PM $ 0.0000318
+0.00%
$ 31,811 $ 297
Jun 23, 9 PM $ 0.0000319
-2.57%
$ 31,879 $ 259
Jun 17, 7 PM $ 0.000032
-4.22%
$ 32,025 $ 895
Jun 17, 4 PM $ 0.0000321
-2.29%
$ 32,055 $ 687
Jun 17, 3 PM $ 0.0000343
+1.72%
$ 34,264 $ 291
Jun 17, 1 AM $ 0.0000329
+0.00%
$ 32,862 $ 1
Jun 12, 6 AM $ 0.0000287
+0.00%
$ 28,720 $ 50
Jun 12, 5 AM $ 0.0000289
+0.00%
$ 28,844 $ 23
Jun 8, 9 AM $ 0.0000289
+0.00%
$ 28,907 $ 34
Jun 7, 2 PM $ 0.0000285
+0.00%
$ 28,510 $ 86
Jun 5, 5 PM $ 0.0000286
+0.00%
$ 28,587 $ 44
Jun 5, 4 PM $ 0.0000284
+0.00%
$ 28,348 $ 18
Jun 4, 3 PM $ 0.0000308
+0.00%
$ 30,815 $ 62
Jun 3, 11 PM $ 0.0000314
+0.00%
$ 31,384 $ 355
Jun 2, 3 PM $ 0.0000356
+0.00%
$ 35,635 $ 65