Goatcoin Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000365
+0.00%
$ 36,461 $ 66
Jun 2, 11 AM $ 0.0000365
-0.28%
$ 36,472 $ 64
Jun 2, 10 AM $ 0.0000366
+0.23%
$ 36,635 $ 54
Jun 2, 7 AM $ 0.0000367
+0.00%
$ 36,723 $ 83
Jun 1, 3 PM $ 0.0000369
+0.00%
$ -- $ 75
Jun 1, 2 PM $ 0.000037
-0.48%
$ 36,969 $ 70
May 30, 5 PM $ 0.000038
-5.64%
$ 38,023 $ 431
May 26, 6 PM $ 0.0000416
+0.00%
$ 41,553 $ 32
May 26, 1 AM $ 0.0000418
+0.00%
$ 41,826 $ 665
May 25, 10 PM $ 0.0000426
+0.00%
$ 42,596 $ 646
May 25, 9 PM $ 0.0000426
+0.00%
$ 42,588 $ 645
May 25, 5 PM $ 0.000043
+0.00%
$ 42,954 $ 650
May 25, 4 PM $ 0.000043
-0.04%
$ 42,951 $ 646
May 25, 2 PM $ 0.0000429
-2.91%
$ 42,868 $ 428
May 25, 12 PM $ 0.0000442
+0.00%
$ 44,146 $ 12
May 25, 7 AM $ 0.0000442
-0.06%
$ 44,148 $ 13
May 25, 3 AM $ 0.0000437
+0.05%
$ 43,707 $ 11
May 23, 12 AM $ 0.0000449
+0.00%
$ -- $ 38
May 22, 10 AM $ 0.0000453
+0.00%
$ 45,332 $ 27
May 22, 9 AM $ 0.0000453
+0.00%
$ 45,296 $ 22
May 22, 8 AM $ 0.0000454
+0.00%
$ 45,378 $ 20
May 21, 4 AM $ 0.000045
+0.12%
$ 44,949 $ 6
May 21, 12 AM $ 0.0000447
+0.46%
$ 44,644 $ 5
May 19, 4 AM $ 0.0000404
+0.00%
$ 40,375 $ 29
May 18, 11 AM $ 0.0000403
+0.00%
$ 40,245 $ 42
May 18, 10 AM $ 0.0000403
+0.00%
$ 40,321 $ 42
May 17, 9 PM $ 0.0000416
+0.00%
$ 41,600 $ 48
May 16, 11 AM $ 0.0000397
+0.00%
$ 39,662 $ 104
May 15, 3 PM $ 0.0000411
-0.24%
$ 41,039 $ 28
May 14, 9 AM $ 0.0000455
-5.55%
$ 45,506 $ 1,329
May 13, 3 PM $ 0.0000486
+0.00%
$ 48,537 $ 257
May 12, 8 PM $ 0.0000518
+0.00%
$ 51,791 $ 222
May 12, 2 PM $ 0.0000522
+0.00%
$ 52,183 $ 146
May 11, 11 PM $ 0.0000541
+0.00%
$ 54,071 $ 454
May 11, 10 PM $ 0.0000533
+0.00%
$ 53,257 $ 359
May 11, 12 PM $ 0.0000521
-0.50%
$ 52,070 $ 439
May 11, 10 AM $ 0.0000529
+0.00%
$ 52,856 $ 371
May 11, 7 AM $ 0.0000532
+0.00%
$ 53,171 $ 341
May 11, 2 AM $ 0.0000535
+0.00%
$ 53,458 $ 177
May 10, 7 PM $ 0.0000528
+0.00%
$ 52,788 $ 102
May 10, 6 PM $ 0.0000528
+0.64%
$ 52,818 $ 103
May 10, 5 PM $ 0.0000524
+0.13%
$ 52,393 $ 102
May 10, 8 AM $ 0.0000517
+0.00%
$ 51,658 $ 22
May 9, 8 AM $ 0.0000517
+0.00%
$ 51,723 $ 768
May 9, 4 AM $ 0.0000518
+0.00%
$ 51,825 $ 756
May 8, 5 PM $ 0.0000511
-3.30%
$ 51,107 $ 706
May 8, 2 PM $ 0.0000542
+0.00%
$ 54,158 $ 266
May 7, 9 AM $ 0.0000535
+0.00%
$ 53,444 $ 263
May 7, 8 AM $ 0.0000536
+0.00%
$ 53,541 $ 253
May 5, 5 PM $ 0.0000494
+0.00%
$ 49,394 $ 246