Goatcoin Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000134
-2.19%
$ 133,998 $ 54,501
Dec 1, 6 PM $ 0.000137
+0.00%
$ 136,998 $ 54,951
Dec 1, 5 PM $ 0.000138
+2.22%
$ 137,998 $ 55,373
Dec 1, 4 PM $ 0.000138
+0.73%
$ 137,998 $ 53,694
Dec 1, 3 PM $ 0.000134
+0.00%
$ 133,998 $ 54,285
Dec 1, 2 PM $ 0.000135
-1.46%
$ 134,998 $ 52,270
Dec 1, 1 PM $ 0.000137
+1.48%
$ 136,998 $ 53,184
Dec 1, 12 PM $ 0.000137
-0.72%
$ 137,998 $ 52,805
Dec 1, 11 AM $ 0.000135
-1.46%
$ 134,998 $ 52,921
Dec 1, 10 AM $ 0.000137
+1.48%
$ 136,998 $ 50,842
Dec 1, 9 AM $ 0.000138
+0.00%
$ 137,998 $ 50,796
Dec 1, 3 AM $ 0.000146
+0.69%
$ 145,998 $ 48,872
Dec 1, 2 AM $ 0.000147
-1.34%
$ 146,998 $ 47,231
Dec 1, 1 AM $ 0.000145
-2.03%
$ 144,998 $ 47,741
Dec 1, 12 AM $ 0.000146
-6.41%
$ 145,998 $ 47,414
Nov 30, 11 PM $ 0.000159
+0.00%
$ 158,998 $ 48,382
Nov 30, 10 PM $ 0.000154
-3.14%
$ 153,998 $ 49,349
Nov 30, 9 PM $ 0.000155
-2.52%
$ 154,998 $ 50,441
Nov 30, 8 PM $ 0.000157
+0.00%
$ 156,998 $ 49,350
Nov 30, 7 PM $ 0.000155
-2.52%
$ 154,998 $ 48,554
Nov 30, 6 PM $ 0.000159
+0.00%
$ 158,998 $ 48,476
Nov 30, 5 PM $ 0.000157
+0.00%
$ 156,998 $ 48,748
Nov 30, 4 PM $ 0.000154
+0.00%
$ 153,998 $ 49,415
Nov 30, 3 PM $ 0.000159
+0.00%
$ 158,998 $ 47,513
Nov 30, 2 PM $ 0.000159
+3.25%
$ 158,998 $ 49,157
Nov 30, 1 PM $ 0.000155
-1.90%
$ 154,998 $ 48,187
Nov 30, 12 PM $ 0.000155
-1.90%
$ 154,998 $ 48,675
Nov 30, 11 AM $ 0.000158
+1.28%
$ 157,998 $ 48,252
Nov 30, 10 AM $ 0.000158
-0.63%
$ 157,998 $ 48,149
Nov 30, 9 AM $ 0.000154
+0.00%
$ 153,998 $ 48,733
Nov 30, 8 AM $ 0.000155
-0.64%
$ 154,998 $ 46,399
Nov 30, 7 AM $ 0.000158
+2.60%
$ 157,998 $ 47,211
Nov 30, 6 AM $ 0.000154
-0.65%
$ 153,998 $ 46,473
Nov 30, 5 AM $ 0.000158
+2.60%
$ 157,998 $ 46,066
Nov 30, 4 AM $ 0.000155
+0.65%
$ 154,998 $ 46,604
Nov 30, 3 AM $ 0.000154
-3.14%
$ 153,998 $ 46,596
Nov 30, 2 AM $ 0.000157
-0.63%
$ 154,998 $ 48,413
Nov 30, 1 AM $ 0.000158
+2.60%
$ 157,998 $ 48,850
Nov 30, 12 AM $ 0.000157
+1.29%
$ 156,998 $ 47,373
Nov 29, 11 PM $ 0.000155
-0.64%
$ 154,998 $ 47,339
Nov 29, 10 PM $ 0.000158
+1.28%
$ 157,998 $ 47,962
Nov 29, 9 PM $ 0.000158
+0.64%
$ 157,998 $ 48,076
Nov 29, 8 PM $ 0.000157
-1.26%
$ 156,998 $ 49,586
Nov 29, 7 PM $ 0.000154
-0.65%
$ 153,998 $ 49,742
Nov 29, 12 PM $ 0.000173
+2.37%
$ 172,998 $ 51,400
Nov 29, 11 AM $ 0.000172
+0.58%
$ 167,998 $ 50,458
Nov 29, 10 AM $ 0.000179
+2.29%
$ 178,998 $ 53,295
Nov 29, 9 AM $ 0.000176
+1.15%
$ 175,998 $ 52,789
Nov 29, 8 AM $ 0.000178
+0.56%
$ 177,998 $ 52,161
Nov 29, 7 AM $ 0.000179
+1.13%
$ 178,998 $ 53,151