Goatcoin Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000174
-0.57%
$ 173,998 $ 53,295
Nov 29, 5 AM $ 0.000175
+0.00%
$ 174,998 $ 53,009
Nov 29, 4 AM $ 0.000176
-0.56%
$ 175,998 $ 54,027
Nov 29, 3 AM $ 0.00018
+3.45%
$ 179,998 $ 52,901
Nov 29, 2 AM $ 0.000174
-2.79%
$ 173,998 $ 51,556
Nov 29, 1 AM $ 0.000175
-0.57%
$ 174,998 $ 52,263
Nov 29, 12 AM $ 0.00018
+1.69%
$ 179,998 $ 51,217
Nov 28, 6 PM $ 0.000189
+0.00%
$ 188,998 $ 53,949
Nov 28, 5 PM $ 0.000188
+1.08%
$ 187,998 $ 54,307
Nov 28, 4 PM $ 0.000187
+1.08%
$ 186,998 $ 52,934
Nov 28, 3 PM $ 0.000184
+0.00%
$ 183,998 $ 53,006
Nov 28, 2 PM $ 0.000184
-1.60%
$ 183,998 $ 52,093
Nov 28, 1 PM $ 0.000184
+0.00%
$ 183,998 $ 52,094
Nov 28, 12 PM $ 0.000186
+0.00%
$ 185,998 $ 52,432
Nov 28, 11 AM $ 0.000183
-1.08%
$ 182,998 $ 52,751
Nov 28, 10 AM $ 0.000184
-0.54%
$ 183,998 $ 52,674
Nov 28, 9 AM $ 0.000189
+1.07%
$ 186,998 $ 52,395
Nov 28, 8 AM $ 0.000184
-1.60%
$ 183,998 $ 52,701
Nov 28, 7 AM $ 0.000187
+0.00%
$ 186,998 $ 52,762
Nov 28, 6 AM $ 0.000188
+0.00%
$ 187,998 $ 52,800
Nov 28, 5 AM $ 0.000188
+0.00%
$ 187,998 $ 52,544
Nov 28, 4 AM $ 0.000188
+1.08%
$ 187,998 $ 51,779
Nov 28, 3 AM $ 0.000185
+0.00%
$ 184,998 $ 52,567
Nov 28, 2 AM $ 0.000184
-1.08%
$ 183,998 $ 51,409
Nov 28, 1 AM $ 0.000187
+1.63%
$ 186,998 $ 52,418
Nov 28, 12 AM $ 0.000188
+2.73%
$ 187,998 $ 52,220
Nov 27, 11 PM $ 0.000183
-1.61%
$ 182,998 $ 51,441
Nov 27, 10 PM $ 0.000185
+0.00%
$ 184,998 $ 51,865
Nov 27, 9 PM $ 0.000183
-2.14%
$ 182,998 $ 52,157
Nov 27, 8 PM $ 0.000189
+0.53%
$ 188,998 $ 52,819
Nov 27, 7 PM $ 0.000186
-0.53%
$ 185,998 $ 52,398
Nov 27, 6 PM $ 0.000183
+0.00%
$ 182,998 $ 52,247
Nov 27, 5 PM $ 0.000188
-0.53%
$ 187,998 $ 52,983
Nov 27, 4 PM $ 0.000184
-2.13%
$ 183,998 $ 55,525
Nov 27, 3 PM $ 0.000185
+0.00%
$ 184,998 $ 55,809
Nov 27, 2 PM $ 0.000188
+1.08%
$ 187,998 $ 55,729
Nov 27, 1 PM $ 0.000183
-1.61%
$ 182,998 $ 57,036
Nov 27, 12 PM $ 0.000188
+1.08%
$ 187,998 $ 56,062
Nov 27, 11 AM $ 0.000183
-0.54%
$ 182,998 $ 55,701
Nov 27, 10 AM $ 0.000184
-2.13%
$ 183,998 $ 56,006
Nov 27, 9 AM $ 0.000184
-1.60%
$ 183,998 $ 56,228
Nov 27, 2 AM $ 0.000163
-1.81%
$ 162,998 $ 51,513
Nov 27, 1 AM $ 0.000167
+1.83%
$ 166,998 $ 51,877
Nov 27, 12 AM $ 0.000167
+0.60%
$ 166,998 $ 53,295
Nov 26, 11 PM $ 0.000167
+2.45%
$ 166,998 $ 53,538
Nov 26, 10 PM $ 0.000166
+0.61%
$ 165,998 $ 52,577
Nov 26, 9 PM $ 0.000166
+1.22%
$ 165,998 $ 52,388
Nov 26, 8 PM $ 0.000167
+1.83%
$ 166,998 $ 52,573
Nov 26, 7 PM $ 0.000163
+0.00%
$ 162,998 $ 53,330
Nov 26, 6 PM $ 0.000163
+0.00%
$ 162,998 $ 53,602