Goatcoin Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000136
-1.45%
$ 135,998 $ 52,911
Dec 5, 12 AM $ 0.000138
+2.22%
$ 137,998 $ 54,682
Dec 4, 11 PM $ 0.000138
+2.22%
$ 137,998 $ 53,007
Dec 4, 10 PM $ 0.000137
-0.72%
$ 136,998 $ 54,194
Dec 4, 9 PM $ 0.000138
+2.99%
$ 137,998 $ 55,281
Dec 4, 8 PM $ 0.000135
-1.46%
$ 134,998 $ 53,675
Dec 4, 7 PM $ 0.000136
-1.45%
$ 135,998 $ 53,803
Dec 4, 6 PM $ 0.000137
-0.72%
$ 136,998 $ 54,049
Dec 4, 5 PM $ 0.000138
+0.00%
$ 137,998 $ 54,007
Dec 4, 4 PM $ 0.000138
+1.47%
$ 137,998 $ 54,790
Dec 4, 3 PM $ 0.000138
+2.99%
$ 137,998 $ 53,060
Dec 4, 2 PM $ 0.000137
-0.72%
$ 136,998 $ 51,671
Dec 4, 1 PM $ 0.000135
-1.46%
$ 134,998 $ 52,636
Dec 4, 12 PM $ 0.000134
+0.00%
$ 133,998 $ 52,425
Dec 4, 11 AM $ 0.000135
+0.75%
$ 134,998 $ 50,950
Dec 4, 10 AM $ 0.000134
-0.74%
$ 133,998 $ 52,063
Dec 4, 9 AM $ 0.000134
-0.74%
$ 133,998 $ 53,095
Dec 4, 8 AM $ 0.000135
-0.74%
$ 134,998 $ 54,417
Dec 4, 7 AM $ 0.000135
+0.75%
$ 134,998 $ 54,705
Dec 4, 6 AM $ 0.000137
+0.74%
$ 136,998 $ 54,565
Dec 4, 5 AM $ 0.000138
+1.47%
$ 137,998 $ 56,172
Dec 4, 4 AM $ 0.000137
+0.00%
$ 136,998 $ 55,675
Dec 4, 3 AM $ 0.000134
-2.19%
$ 133,998 $ 56,022
Dec 4, 2 AM $ 0.000137
+2.24%
$ 136,998 $ 55,886
Dec 4, 1 AM $ 0.000135
-2.17%
$ 134,998 $ 53,804
Dec 4, 12 AM $ 0.000135
-0.74%
$ 134,998 $ 55,967
Dec 3, 11 PM $ 0.000134
-0.74%
$ 133,998 $ 55,882
Dec 3, 10 PM $ 0.000134
-0.74%
$ 133,998 $ 55,776
Dec 3, 9 PM $ 0.000138
+1.47%
$ 137,998 $ 55,727
Dec 3, 8 PM $ 0.000138
+0.73%
$ 137,998 $ 55,796
Dec 3, 7 PM $ 0.000137
+2.24%
$ 136,998 $ 56,351
Dec 3, 6 PM $ 0.000136
-0.73%
$ 135,998 $ 55,710
Dec 3, 5 PM $ 0.000136
-0.73%
$ 135,998 $ 57,841
Dec 3, 4 PM $ 0.000134
-2.90%
$ 133,998 $ 57,048
Dec 3, 3 PM $ 0.000136
-1.45%
$ 135,998 $ 57,679
Dec 3, 2 PM $ 0.000137
+1.48%
$ 134,998 $ 57,642
Dec 3, 1 PM $ 0.000137
-0.72%
$ 133,998 $ 56,017
Dec 3, 12 PM $ 0.000134
-0.74%
$ 133,998 $ 56,409
Dec 3, 11 AM $ 0.000137
+0.74%
$ 136,998 $ 55,141
Dec 3, 10 AM $ 0.000134
-2.19%
$ 133,998 $ 55,392
Dec 3, 9 AM $ 0.000134
-2.90%
$ 133,998 $ 54,689
Dec 3, 8 AM $ 0.000134
+0.00%
$ 133,998 $ 54,044
Dec 3, 7 AM $ 0.000137
+2.24%
$ 136,998 $ 51,172
Dec 3, 6 AM $ 0.000137
+0.74%
$ 136,998 $ 51,888
Dec 3, 5 AM $ 0.000138
+0.73%
$ 137,998 $ 52,389
Dec 3, 4 AM $ 0.000134
-2.19%
$ 133,998 $ 52,396
Dec 3, 3 AM $ 0.000134
-2.90%
$ 133,998 $ 53,078
Dec 3, 2 AM $ 0.000136
-0.73%
$ 135,998 $ 55,041
Dec 3, 1 AM $ 0.000138
+2.22%
$ 137,998 $ 54,046
Dec 3, 12 AM $ 0.000134
-1.47%
$ 133,998 $ 52,552