Goatcoin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000416
-0.65%
$ 41,553 $ 32
May 25, 2026 $ 0.0000426
-2.50%
$ 42,596 $ 646
May 23, 2026 $ 0.0000449
+0.00%
$ -- $ 38
May 22, 2026 $ 0.0000453
-0.10%
$ 44,875 $ 27
May 21, 2026 $ 0.000045
+1.14%
$ -- $ 6
May 19, 2026 $ 0.0000404
+0.00%
$ -- $ 29
May 18, 2026 $ 0.0000403
-0.19%
$ -- $ 42
May 17, 2026 $ 0.0000416
+0.00%
$ 41,600 $ 48
May 16, 2026 $ 0.0000397
+0.00%
$ -- $ 104
May 15, 2026 $ 0.0000411
-0.24%
$ -- $ 28
May 14, 2026 $ 0.0000455
-5.55%
$ -- $ 1,329
May 13, 2026 $ 0.0000486
+0.00%
$ -- $ 257
May 12, 2026 $ 0.0000518
-0.75%
$ 51,791 $ 222
May 11, 2026 $ 0.0000541
+1.15%
$ 54,071 $ 454
May 10, 2026 $ 0.0000528
+2.19%
$ 52,788 $ 102
May 9, 2026 $ 0.0000517
-0.20%
$ -- $ 768
May 8, 2026 $ 0.0000511
-5.63%
$ -- $ 706
May 7, 2026 $ 0.0000535
-0.18%
$ -- $ 263
May 5, 2026 $ 0.0000494
+0.00%
$ -- $ 246
May 4, 2026 $ 0.0000499
+0.78%
$ 49,856 $ 58
May 3, 2026 $ 0.0000487
+0.35%
$ -- $ 342
May 2, 2026 $ 0.0000487
+8.46%
$ 48,719 $ 463
May 1, 2026 $ 0.0000452
+0.19%
$ 45,161 $ 281
Apr 30, 2026 $ 0.0000454
+1.96%
$ 45,430 $ 642
Apr 28, 2026 $ 0.0000452
-1.05%
$ -- $ 75
Apr 27, 2026 $ 0.0000462
-1.41%
$ 46,184 $ 183
Apr 26, 2026 $ 0.0000493
-5.55%
$ 49,330 $ 573
Apr 25, 2026 $ 0.000052
-11.12%
$ 51,955 $ 6,636
Apr 24, 2026 $ 0.0000562
+34.50%
$ 56,175 $ 5,363
Apr 23, 2026 $ 0.0000412
-2.13%
$ -- $ 693
Apr 22, 2026 $ 0.0000418
-2.29%
$ 41,756 $ 1,141
Apr 19, 2026 $ 0.0000412
+0.50%
$ 41,195 $ 344
Apr 18, 2026 $ 0.0000438
-0.69%
$ -- $ 712
Apr 17, 2026 $ 0.0000442
+2.95%
$ 44,177 $ 624
Apr 16, 2026 $ 0.0000403
-0.08%
$ -- $ 408
Apr 15, 2026 $ 0.0000407
+2.14%
$ -- $ 1,075
Apr 14, 2026 $ 0.000044
+9.60%
$ 44,019 $ 2,066
Apr 13, 2026 $ 0.0000393
+2.91%
$ 39,319 $ 940
Apr 12, 2026 $ 0.0000379
+0.03%
$ -- $ 50
Apr 11, 2026 $ 0.0000395
+0.01%
$ -- $ 856
Apr 10, 2026 $ 0.0000436
+0.00%
$ -- $ 932
Apr 8, 2026 $ 0.0000442
+0.00%
$ -- $ 275
Apr 7, 2026 $ 0.0000406
-7.41%
$ -- $ 804
Apr 6, 2026 $ 0.0000444
+5.95%
$ 44,412 $ 482
Apr 5, 2026 $ 0.0000416
+10.00%
$ 41,622 $ 500
Apr 4, 2026 $ 0.0000386
+0.00%
$ -- $ 251
Apr 3, 2026 $ 0.0000394
-0.46%
$ 39,355 $ 100
Apr 2, 2026 $ 0.0000377
+0.00%
$ 37,662 $ 665
Apr 1, 2026 $ 0.0000431
-3.60%
$ 43,083 $ 34
Mar 31, 2026 $ 0.0000436
+1.33%
$ -- $ 373
Download