Goatcoin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000407
+0.00%
$ 40,670 $ 216
Today, at 1 AM $ 0.0000407
+0.00%
$ 40,670 $ 364
Yesterday, at 7 PM $ 0.0000405
+0.00%
$ 40,519 $ 358
Yesterday, at 6 PM $ 0.0000417
+0.00%
$ 41,705 $ 340
Yesterday, at 3 PM $ 0.0000418
+0.00%
$ 41,802 $ 356
Yesterday, at 12 PM $ 0.000042
+0.00%
$ 41,961 $ 353
Yesterday, at 9 AM $ 0.000042
+0.02%
$ 42,013 $ 350
Yesterday, at 6 AM $ 0.0000421
+0.00%
$ 42,114 $ 353
Yesterday, at 4 AM $ 0.0000424
+0.00%
$ 42,361 $ 197
Yesterday, at 1 AM $ 0.0000424
+0.00%
$ 42,403 $ 201
Aug 13, 8 PM $ 0.0000425
+0.00%
$ 42,469 $ 267
Aug 13, 6 PM $ 0.000043
-0.68%
$ 42,996 $ 163
Aug 13, 5 PM $ 0.0000434
+0.00%
$ 43,343 $ 201
Aug 13, 4 PM $ 0.0000434
+0.00%
$ 43,361 $ 248
Aug 13, 3 PM $ 0.0000436
-0.30%
$ 43,602 $ 249
Aug 13, 2 PM $ 0.0000437
+0.00%
$ 43,667 $ 245
Aug 13, 8 AM $ 0.0000437
+0.00%
$ 43,699 $ 240
Aug 13, 7 AM $ 0.0000439
+0.00%
$ 43,836 $ 240
Aug 13, 5 AM $ 0.0000438
+0.00%
$ 43,768 $ 240
Aug 13, 3 AM $ 0.0000438
+0.00%
$ 43,782 $ 238
Aug 13, 1 AM $ 0.0000435
+0.00%
$ 43,445 $ 235
Aug 12, 8 PM $ 0.0000439
-0.33%
$ 43,890 $ 196
Aug 12, 5 PM $ 0.0000443
-0.72%
$ 44,280 $ 84
Aug 12, 8 AM $ 0.0000442
+0.00%
$ 44,191 $ 49
Aug 12, 4 AM $ 0.0000443
+0.00%
$ 44,267 $ 47
Aug 12, 12 AM $ 0.0000433
+0.00%
$ 43,252 $ 44
Aug 11, 8 PM $ 0.0000429
+0.00%
$ 42,878 $ 51
Aug 11, 6 PM $ 0.0000425
-0.24%
$ 42,463 $ 50
Aug 11, 5 PM $ 0.0000425
-0.03%
$ 42,490 $ 32
Aug 11, 9 AM $ 0.0000412
+0.00%
$ 41,138 $ 345
Aug 11, 6 AM $ 0.0000411
+0.00%
$ 41,053 $ 451
Aug 11, 3 AM $ 0.0000413
+0.00%
$ 41,239 $ 494
Aug 10, 11 PM $ 0.0000408
+0.00%
$ 40,770 $ 479
Aug 10, 10 PM $ 0.0000408
+0.00%
$ 40,808 $ 479
Aug 10, 8 PM $ 0.0000409
+0.00%
$ 40,911 $ 524
Aug 10, 6 PM $ 0.0000407
-0.26%
$ 40,664 $ 518
Aug 10, 5 PM $ 0.0000417
-0.76%
$ 41,649 $ 381
Aug 10, 3 PM $ 0.0000421
+0.00%
$ 42,106 $ 335
Aug 10, 2 PM $ 0.0000428
+0.00%
$ 42,781 $ 242
Aug 10, 10 AM $ 0.0000428
-0.22%
$ 42,806 $ 420
Aug 10, 8 AM $ 0.0000437
-0.41%
$ 43,654 $ 308
Aug 10, 4 AM $ 0.0000433
+0.00%
$ 43,322 $ 353
Aug 9, 10 PM $ 0.0000439
+0.00%
$ 43,868 $ 358
Aug 9, 9 PM $ 0.0000438
+0.58%
$ 43,737 $ 336
Aug 9, 4 PM $ 0.0000435
+0.00%
$ 43,460 $ 830
Aug 9, 3 PM $ 0.0000423
+0.00%
$ 42,244 $ 895
Aug 9, 2 PM $ 0.000042
+0.00%
$ 41,937 $ 888
Aug 9, 1 PM $ 0.0000424
+0.00%
$ 42,377 $ 827
Aug 9, 12 PM $ 0.0000422
+0.00%
$ 42,187 $ 745
Aug 9, 11 AM $ 0.0000422
-0.65%
$ 42,193 $ 741
Download