Siren Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00948
-2.73%
$ -- $ 14
Aug 2025 $ 0.0106
+3.51%
$ -- $ 99
Jul 2025 $ 0.00642
+10.99%
$ -- $ 95
Jun 2025 $ 0.00575
-6.93%
$ 579,348 $ 2,294
Feb 2025 $ 0.00914
-46.01%
$ -- $ 20,104
Jan 2025 $ 0.0247
-21.20%
$ -- $ 12,500
Dec 2024 $ 0.0316
-33.70%
$ 3.13 million $ 27,315
Nov 2024 $ 0.051
+25.75%
$ -- $ 37,078
Oct 2024 $ 0.0427
+1.82%
$ -- $ 869
Sep 2024 $ 0.0422
-1.15%
$ -- $ 3,183
Jul 2024 $ 0.0552
-6.51%
$ 5.52 million $ 18,859
May 2024 $ 0.0705
+26.41%
$ -- $ 31,970
Apr 2024 $ 0.0557
-22.17%
$ -- $ 163,241
Mar 2024 $ 0.0723
-4.52%
$ -- $ 148,861
Feb 2024 $ 0.0683
-0.31%
$ -- $ 118,608
Jan 2024 $ 0.0614
-12.88%
$ -- $ 85,727
Dec 2023 $ 0.0725
-1.85%
$ -- $ 114,517
Nov 2023 $ 0.0739
+59.12%
$ 7.39 million $ 383,479
Oct 2023 $ 0.0446
+0.57%
$ -- $ 6,536
Aug 2023 $ 0.0543
-3.02%
$ -- $ 40,741
Jul 2023 $ 0.056
-1.72%
$ 5.6 million $ 35,614
Jun 2023 $ 0.0677
+1.92%
$ -- $ 448,610
May 2023 $ 0.0666
-27.47%
$ 6.66 million $ 731,995
Apr 2023 $ 0.0922
-47.37%
$ 9.22 million $ 1.25 million
Download