Siren Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00948
-0.31%
$ -- $ 8
Sep 1 $ 0.00978
+0.39%
$ -- $ 6
Aug 18 $ 0.0105
-1.00%
$ 1.06 million $ 83
Aug 11 $ 0.0104
+1.42%
$ -- $ 12
Jul 7 $ 0.00642
+1.36%
$ -- $ 74
Jun 30 $ 0.00572
-0.38%
$ -- $ 43
Jun 23 $ 0.00571
+0.37%
$ -- $ 10
Jun 16 $ 0.00592
-0.22%
$ -- $ 3
Jun 2 $ 0.00617
-0.10%
$ -- $ 2,271
Feb 24 $ 0.00914
+0.00%
$ -- $ 23
Feb 17 $ 0.00894
+0.00%
$ -- $ 378
Feb 10 $ 0.00854
+0.00%
$ -- $ 17
Feb 3 $ 0.0169
+0.00%
$ -- $ 19,686
Jan 27 $ 0.0247
+0.00%
$ -- $ 14
Jan 20 $ 0.0269
+0.00%
$ -- $ 3
Jan 13 $ 0.0271
-3.63%
$ -- $ 10,929
Jan 6 $ 0.0283
-13.05%
$ 2.79 million $ 503
Dec 30 $ 0.0324
+2.85%
$ 3.26 million $ 677
Dec 23 $ 0.0313
-1.18%
$ 3.16 million $ 121
Dec 16 $ 0.0325
-20.48%
$ -- $ 7,433
Dec 9 $ 0.0407
-9.64%
$ 4.14 million $ 10,356
Dec 2 $ 0.0467
-2.10%
$ 4.69 million $ 7,822
Nov 25 $ 0.051
+1.41%
$ -- $ 25,757
Nov 18 $ 0.0571
-0.80%
$ 5.58 million $ 4,007
Nov 11 $ 0.0555
-1.15%
$ -- $ 5,807
Nov 4 $ 0.0431
+6.34%
$ -- $ 985
Oct 7 $ 0.043
+2.55%
$ -- $ 662
Sep 16 $ 0.0422
-1.15%
$ -- $ 3,183
Jul 29 $ 0.0552
+0.99%
$ -- $ 9,358
Jul 22 $ 0.0591
+0.03%
$ -- $ 9,501
May 20 $ 0.0705
+0.25%
$ -- $ 17,441
May 13 $ 0.0551
+2.55%
$ -- $ 4,499
May 6 $ 0.0522
-3.74%
$ -- $ 5,730
Apr 29 $ 0.0556
-0.31%
$ 5.6 million $ 3,831
Apr 22 $ 0.0557
+0.49%
$ -- $ 16,780
Apr 15 $ 0.0558
-12.32%
$ -- $ 15,040
Apr 8 $ 0.0679
-15.19%
$ -- $ 107,903
Apr 1 $ 0.0714
-0.29%
$ -- $ 23,518
Mar 18 $ 0.0713
-17.26%
$ 7.23 million $ 43,759
Mar 11 $ 0.0831
-3.61%
$ 8.63 million $ 65,934
Mar 4 $ 0.0827
+9.16%
$ -- $ 15,338
Feb 19 $ 0.0683
-7.10%
$ 6.83 million $ 55,073
Feb 12 $ 0.0703
+6.55%
$ 7.03 million $ 44,733
Jan 22 $ 0.0614
-8.58%
$ -- $ 7,699
Jan 15 $ 0.0718
-3.15%
$ -- $ 12,162
Jan 8 $ 0.0796
+8.74%
$ -- $ 34,805
Jan 1 $ 0.0738
+4.58%
$ -- $ 21,360
Dec 25 $ 0.072
-0.14%
$ -- $ 10,724
Dec 18 $ 0.0686
+0.81%
$ -- $ 12
Dec 11 $ 0.0675
-14.42%
$ 6.81 million $ 52,252
Download