Siren Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0785
+3.23%
$ 7.88 million $ 15,988
Nov 27 $ 0.0738
+16.70%
$ 7.38 million $ 218,956
Nov 20 $ 0.0535
+14.65%
$ 6.32 million $ 28,840
Nov 13 $ 0.046
-3.69%
$ 4.67 million $ 4,592
Nov 6 $ 0.0481
+3.63%
$ 4.83 million $ 119,947
Oct 2 $ 0.0446
+0.57%
$ -- $ 6,536
Aug 14 $ 0.0543
+0.27%
$ -- $ 15,677
Jul 31 $ 0.0554
-1.84%
$ -- $ 8,984
Jul 24 $ 0.0564
+2.47%
$ 5.64 million $ 18,049
Jul 17 $ 0.0549
-3.65%
$ 5.49 million $ 11,641
Jun 19 $ 0.0677
+9.83%
$ -- $ 38,653
Jun 12 $ 0.0609
+0.39%
$ 6.17 million $ 100,595
Jun 5 $ 0.0606
+2.92%
$ 6.06 million $ 148,558
May 29 $ 0.059
-21.82%
$ 5.9 million $ 192,859
May 22 $ 0.0652
-4.18%
$ 7.56 million $ 144,673
May 15 $ 0.0771
+2.27%
$ 6.81 million $ 130,906
May 8 $ 0.075
-13.30%
$ 7.53 million $ 138,553
May 1 $ 0.0867
-5.54%
$ 8.67 million $ 189,376
Apr 24 $ 0.089
-2.59%
$ 9.22 million $ 178,285
Apr 17 $ 0.0863
-34.10%
$ 9.12 million $ 302,784
Apr 10 $ 0.146
+5.21%
$ 13.11 million $ 359,671
Apr 3 $ 0.139
-20.46%
$ 13.93 million $ 296,922
Download