Siren Historical Data

SI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0774
+1.30%
$ 7.74 million $ 14,296
Mar 18, 2024 $ 0.0832
-3.45%
$ 8.32 million $ 432
Mar 17, 2024 $ 0.0863
+3.76%
$ 8.63 million $ 1,630
Mar 16, 2024 $ 0.0831
-8.82%
$ 8.31 million $ 16,110
Mar 15, 2024 $ 0.0912
-2.48%
$ 9.12 million $ 4,375
Mar 14, 2024 $ 0.0935
+7.54%
$ 9.35 million $ 34,619
Mar 13, 2024 $ 0.087
+0.87%
$ 8.7 million $ 10,831
Mar 7, 2024 $ 0.0827
+1.14%
$ 8.27 million $ 5,949
Mar 6, 2024 $ 0.0817
+5.84%
$ 8.17 million $ 5,881
Mar 5, 2024 $ 0.0774
-2.41%
$ 7.74 million $ 1,164
Mar 4, 2024 $ 0.0793
+4.69%
$ 7.93 million $ 2,345
Feb 25, 2024 $ 0.0683
+3.02%
$ 6.83 million $ 92
Feb 24, 2024 $ 0.0662
-0.67%
$ 6.62 million $ 19,419
Feb 23, 2024 $ 0.0667
-9.11%
$ 6.67 million $ 30,891
Feb 22, 2024 $ 0.0734
-0.10%
$ 7.34 million $ 4,671
Feb 18, 2024 $ 0.0703
-1.18%
$ 7.03 million $ 2,241
Feb 17, 2024 $ 0.0711
-2.18%
$ 7.11 million $ 14,055
Feb 16, 2024 $ 0.0737
-1.75%
$ -- $ 6,255
Feb 15, 2024 $ 0.075
+0.32%
$ 7.5 million $ 6,361
Feb 12, 2024 $ 0.0653
-1.11%
$ -- $ 15,821
Feb 11, 2024 $ 0.066
-3.67%
$ 6.6 million $ 18,802
Jan 23, 2024 $ 0.0614
-5.47%
$ 6.14 million $ 252
Jan 22, 2024 $ 0.065
-3.31%
$ 6.5 million $ 7,448
Jan 21, 2024 $ 0.0715
-0.45%
$ -- $ 3,868
Jan 20, 2024 $ 0.0718
-3.73%
$ 7.18 million $ 6,302
Jan 19, 2024 $ 0.0746
+0.61%
$ 7.46 million $ 5,860
Jan 14, 2024 $ 0.0789
-0.87%
$ -- $ 5,833
Jan 13, 2024 $ 0.0796
+0.52%
$ 7.96 million $ 6,851
Jan 11, 2024 $ 0.079
+0.31%
$ 7.9 million $ 4,338
Jan 10, 2024 $ 0.0788
+7.52%
$ 7.88 million $ 14,279
Jan 9, 2024 $ 0.0733
+0.11%
$ 7.33 million $ 9,337
Jan 3, 2024 $ 0.0738
+0.40%
$ -- $ 33
Jan 2, 2024 $ 0.0736
+2.07%
$ 7.36 million $ 33
Jan 1, 2024 $ 0.072
+2.09%
$ 7.2 million $ 21,294
Dec 31, 2023 $ 0.0725
+0.70%
$ -- $ 839
Dec 30, 2023 $ 0.072
+0.32%
$ 7.2 million $ 4,084
Dec 29, 2023 $ 0.0718
-0.45%
$ 7.18 million $ 6,640
Dec 19, 2023 $ 0.0686
-0.20%
$ -- $ 6
Dec 18, 2023 $ 0.0687
+0.95%
$ 6.87 million $ 6
Dec 17, 2023 $ 0.0681
+1.00%
$ 6.81 million $ 99
Dec 16, 2023 $ 0.0675
+4.59%
$ 6.75 million $ 27,202
Dec 15, 2023 $ 0.0692
-5.66%
$ 6.92 million $ 24,586
Dec 11, 2023 $ 0.0751
-4.74%
$ -- $ 465
Dec 10, 2023 $ 0.0788
+0.33%
$ 7.88 million $ 488
Dec 9, 2023 $ 0.0785
-0.67%
$ 7.85 million $ 6,871
Dec 6, 2023 $ 0.0748
-1.85%
$ 7.48 million $ 4,336
Dec 5, 2023 $ 0.0763
+0.31%
$ 7.63 million $ 4,781
Dec 3, 2023 $ 0.0738
+0.43%
$ 7.38 million $ 11,086
Dec 2, 2023 $ 0.0735
-1.42%
$ 7.35 million $ 19,194
Dec 1, 2023 $ 0.0745
+0.88%
$ 7.45 million $ 3,835