Siren Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0739
+4.09%
$ 7.39 million $ 912
Nov 29, 2023 $ 0.071
+4.67%
$ 7.1 million $ 39,528
Nov 28, 2023 $ 0.0678
-6.33%
$ 6.78 million $ 34,937
Nov 27, 2023 $ 0.0724
+14.54%
$ 7.24 million $ 109,463
Nov 26, 2023 $ 0.0632
+18.20%
$ 6.32 million $ 41,999
Nov 25, 2023 $ 0.0535
+5.09%
$ 5.35 million $ 11,000
Nov 24, 2023 $ 0.0509
+1.72%
$ 5.09 million $ 4,397
Nov 23, 2023 $ 0.0501
+1.52%
$ 5.01 million $ 357
Nov 22, 2023 $ 0.0493
+8.02%
$ 4.93 million $ 7,095
Nov 21, 2023 $ 0.0458
-0.20%
$ 4.58 million $ 3,856
Nov 20, 2023 $ 0.0472
+1.20%
$ -- $ 2,135
Nov 19, 2023 $ 0.0467
+2.34%
$ 4.67 million $ 2,147
Nov 15, 2023 $ 0.046
+0.11%
$ -- $ 2,296
Nov 14, 2023 $ 0.0459
-3.72%
$ 4.59 million $ 2,296
Nov 12, 2023 $ 0.0483
+0.31%
$ 4.83 million $ 1,113
Nov 11, 2023 $ 0.0481
-2.78%
$ 4.81 million $ 1,107
Nov 10, 2023 $ 0.0495
+0.42%
$ 4.95 million $ 8,552
Nov 9, 2023 $ 0.0488
+6.54%
$ -- $ 4,021
Nov 8, 2023 $ 0.0458
+5.36%
$ 4.58 million $ 23,836
Nov 7, 2023 $ 0.0453
-2.42%
$ -- $ 33,699
Nov 6, 2023 $ 0.0465
+0.09%
$ 4.65 million $ 48,732
Oct 7, 2023 $ 0.0446
-0.23%
$ -- $ 3,264
Oct 6, 2023 $ 0.0447
+0.80%
$ 4.47 million $ 3,272
Aug 14, 2023 $ 0.0543
+0.27%
$ -- $ 15,677
Aug 13, 2023 $ 0.0541
-1.17%
$ 5.41 million $ 22,005
Aug 1, 2023 $ 0.0554
-1.07%
$ -- $ 3,059
Jul 31, 2023 $ 0.056
-0.65%
$ 5.6 million $ 5,925
Jul 30, 2023 $ 0.0564
-2.22%
$ 5.64 million $ 13,798
Jul 24, 2023 $ 0.0551
+0.16%
$ -- $ 4,251
Jul 23, 2023 $ 0.0549
+0.14%
$ 5.49 million $ 6,121
Jul 22, 2023 $ 0.0567
+2.69%
$ -- $ 2,737
Jul 21, 2023 $ 0.0549
-3.65%
$ 5.49 million $ 2,783
Jun 21, 2023 $ 0.0677
-3.21%
$ -- $ 1,088
Jun 20, 2023 $ 0.07
+3.44%
$ 7 million $ 17,394
Jun 19, 2023 $ 0.0676
+9.63%
$ 6.76 million $ 20,171
Jun 18, 2023 $ 0.0617
+1.25%
$ 6.17 million $ 20,726
Jun 17, 2023 $ 0.0609
-9.45%
$ 6.09 million $ 18,806
Jun 16, 2023 $ 0.0673
+7.27%
$ 6.73 million $ 21,353
Jun 15, 2023 $ 0.0625
+3.63%
$ 6.25 million $ 14,816
Jun 14, 2023 $ 0.0603
+3.82%
$ 6.03 million $ 22,129
Jun 13, 2023 $ 0.058
+7.26%
$ 5.8 million $ 2,608
Jun 12, 2023 $ 0.0541
-10.81%
$ 5.41 million $ 20,882
Jun 11, 2023 $ 0.0606
+10.41%
$ 6.06 million $ 21,264
Jun 10, 2023 $ 0.0551
-4.20%
$ 5.51 million $ 21,267
Jun 9, 2023 $ 0.0632
-2.21%
$ 6.32 million $ 21,781
Jun 8, 2023 $ 0.0656
+1.91%
$ 6.56 million $ 22,049
Jun 7, 2023 $ 0.0645
+8.18%
$ 6.45 million $ 22,557
Jun 6, 2023 $ 0.0596
-6.79%
$ 5.96 million $ 18,364
Jun 5, 2023 $ 0.0564
-4.32%
$ 5.64 million $ 21,276
Jun 4, 2023 $ 0.059
+1.63%
$ 5.9 million $ 24,478