Siren Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00948
-0.57%
$ 947,637 $ 4
Sep 8, 2025 $ 0.00952
+0.14%
$ 951,882 $ 4
Sep 1, 2025 $ 0.00978
+0.39%
$ -- $ 6
Aug 24, 2025 $ 0.0106
+0.36%
$ 1.06 million $ 4
Aug 23, 2025 $ 0.0105
-1.56%
$ 1.06 million $ 5
Aug 22, 2025 $ 0.0107
+0.42%
$ 1.07 million $ 78
Aug 15, 2025 $ 0.0104
+1.42%
$ -- $ 12
Jul 10, 2025 $ 0.00642
+1.36%
$ 642,027 $ 74
Jul 1, 2025 $ 0.00572
-1.04%
$ -- $ 22
Jun 30, 2025 $ 0.00579
+0.83%
$ 579,348 $ 22
Jun 29, 2025 $ 0.00575
+0.75%
$ -- $ 10
Jun 28, 2025 $ 0.00571
+0.37%
$ 570,859 $ 10
Jun 20, 2025 $ 0.00592
-0.13%
$ -- $ 1
Jun 19, 2025 $ 0.00593
+0.01%
$ 593,043 $ 1
Jun 4, 2025 $ 0.00617
+1.16%
$ -- $ 1,140
Jun 3, 2025 $ 0.0061
-1.25%
$ 609,998 $ 1,131
Feb 26, 2025 $ 0.00914
+0.00%
$ 914,293 $ 23
Feb 19, 2025 $ 0.00894
+0.00%
$ -- $ 378
Feb 12, 2025 $ 0.00854
+0.00%
$ -- $ 17
Feb 5, 2025 $ 0.0169
+0.00%
$ -- $ 19,686
Jan 29, 2025 $ 0.0247
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.0269
+0.00%
$ -- $ 3
Jan 17, 2025 $ 0.0271
+2.88%
$ -- $ 5,363
Jan 16, 2025 $ 0.0262
-1.22%
$ 2.62 million $ 5,200
Jan 13, 2025 $ 0.0278
-0.90%
$ -- $ 367
Jan 12, 2025 $ 0.0279
-1.35%
$ 2.79 million $ 368
Jan 11, 2025 $ 0.0283
+1.39%
$ 2.83 million $ 105
Jan 7, 2025 $ 0.0327
+0.34%
$ -- $ 199
Jan 6, 2025 $ 0.0326
+0.10%
$ 3.26 million $ 199
Jan 5, 2025 $ 0.0326
+0.25%
$ 3.26 million $ 23
Jan 3, 2025 $ 0.0324
+2.01%
$ -- $ 324
Jan 2, 2025 $ 0.0317
+0.03%
$ 3.17 million $ 317
Jan 1, 2025 $ 0.0315
+0.50%
$ -- $ 18
Dec 31, 2024 $ 0.0313
-0.77%
$ 3.13 million $ 18
Dec 29, 2024 $ 0.0316
-1.13%
$ 3.16 million $ 71
Dec 27, 2024 $ 0.0313
-1.56%
$ 3.13 million $ 50
Dec 26, 2024 $ 0.0316
-3.60%
$ -- $ 17
Dec 25, 2024 $ 0.0329
+0.17%
$ 3.29 million $ 17
Dec 23, 2024 $ 0.0319
+0.54%
$ 3.19 million $ 37
Dec 20, 2024 $ 0.0325
-0.07%
$ -- $ 23
Dec 19, 2024 $ 0.0326
-6.18%
$ 3.26 million $ 23
Dec 18, 2024 $ 0.035
-8.65%
$ 3.5 million $ 133
Dec 17, 2024 $ 0.0381
-5.46%
$ 3.81 million $ 2,538
Dec 16, 2024 $ 0.0403
-1.28%
$ 4.03 million $ 4,715
Dec 15, 2024 $ 0.0414
+1.54%
$ 4.14 million $ 1,436
Dec 14, 2024 $ 0.0407
-2.98%
$ 4.07 million $ 1,676
Dec 13, 2024 $ 0.0418
-7.20%
$ 4.18 million $ 4,629
Dec 12, 2024 $ 0.0442
+0.07%
$ 4.42 million $ 3,340
Dec 10, 2024 $ 0.0427
-0.09%
$ -- $ 355
Dec 9, 2024 $ 0.0429
-4.70%
$ 4.29 million $ 357
Download