Goat Trading Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000545
+0.00%
$ -- $ 6
Mar 2025 $ 0.0000641
+23.31%
$ -- $ 48,200
Feb 2025 $ 0.0000518
-59.32%
$ 460,370 $ 115,560
Jan 2025 $ 0.000102
-27.93%
$ 1.12 million $ 232,052
Dec 2024 $ 0.00014
-48.50%
$ 1.31 million $ 1.3 million
Nov 2024 $ 0.000297
+186.55%
$ 2.5 million $ 476,700
Oct 2024 $ 0.000116
-24.20%
$ 920,366 $ 291,656
Sep 2024 $ 0.000153
-48.54%
$ 1.36 million $ 3.93 million
Aug 2024 $ 0.000297
+62.23%
$ 2.64 million $ 433,204
Jul 2024 $ 0.000179
+38.13%
$ 1.59 million $ 436,563
Jun 2024 $ 0.000163
-48.64%
$ 1.45 million $ 885,634
May 2024 $ 0.000318
+14.26%
$ 2.83 million $ 971,067
Apr 2024 $ 0.000297
-31.26%
$ -- $ 542,312
Mar 2024 $ 0.000432
+304.23%
$ 3.84 million $ 1.24 million
Feb 2024 $ 0.000107
-44.00%
$ 951,862 $ 411,041
Download