Goat Trading Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000545
+0.00%
$-- $6
Mar 2025 $0.0000641
+23.31%
$-- $48,200
Feb 2025 $0.0000518
-59.32%
$460,370 $115,560
Jan 2025 $0.000102
-27.93%
$1.12 million $232,052
Dec 2024 $0.00014
-48.50%
$1.31 million $1.3 million
Nov 2024 $0.000297
+186.55%
$2.5 million $476,700
Oct 2024 $0.000116
-24.20%
$920,366 $291,656
Sep 2024 $0.000153
-48.54%
$1.36 million $3.93 million
Aug 2024 $0.000297
+62.23%
$2.64 million $433,204
Jul 2024 $0.000179
+38.13%
$1.59 million $436,563
Jun 2024 $0.000163
-48.64%
$1.45 million $885,634
May 2024 $0.000318
+14.26%
$2.83 million $971,067
Apr 2024 $0.000297
-31.26%
$-- $542,312
Mar 2024 $0.000432
+304.23%
$3.84 million $1.24 million
Feb 2024 $0.000107
-44.00%
$951,862 $411,041
Download