Goat Trading Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000545
+0.00%
$-- $6
Mar 26, 2025 $0.0000641
+0.00%
$-- $3,277
Mar 19, 2025 $0.0000788
+0.00%
$-- $11,498
Mar 12, 2025 $0.0000602
+0.00%
$-- $0
Mar 11, 2025 $0.0000594
+5.01%
$-- $2,029
Mar 10, 2025 $0.0000571
+9.05%
$507,906 $5,998
Mar 9, 2025 $0.0000521
-10.52%
$463,138 $2,115
Mar 8, 2025 $0.000058
-1.83%
$515,419 $2,289
Mar 7, 2025 $0.0000591
-4.21%
$525,446 $841
Mar 6, 2025 $0.0000621
-2.04%
$552,331 $2,785
Mar 5, 2025 $0.0000588
+19.36%
$522,512 $8,566
Mar 4, 2025 $0.0000492
+1.61%
$437,294 $651
Mar 3, 2025 $0.0000485
-16.43%
$430,908 $1,277
Mar 2, 2025 $0.0000588
+10.98%
$522,430 $6,423
Mar 1, 2025 $0.0000514
-1.12%
$456,693 $450
Feb 28, 2025 $0.0000518
-0.37%
$460,370 $1,620
Feb 27, 2025 $0.0000519
-2.11%
$461,676 $175
Feb 26, 2025 $0.0000528
-13.43%
$469,683 $4,094
Feb 25, 2025 $0.0000613
+21.49%
$544,700 $4,016
Feb 24, 2025 $0.0000513
-9.55%
$456,328 $8,537
Feb 23, 2025 $0.0000566
-10.32%
$503,409 $4,668
Feb 22, 2025 $0.0000632
+9.93%
$562,110 $1,745
Feb 21, 2025 $0.0000574
-4.80%
$509,797 $600
Feb 20, 2025 $0.0000603
-2.51%
$535,584 $922
Feb 19, 2025 $0.0000618
-1.96%
$549,100 $1,278
Feb 18, 2025 $0.0000629
-3.34%
$558,814 $362
Feb 17, 2025 $0.0000653
+2.73%
$580,579 $7
Feb 16, 2025 $0.0000634
-7.16%
$563,501 $1,369
Feb 15, 2025 $0.0000681
-0.33%
$605,368 $2,581
Feb 14, 2025 $0.0000683
+5.24%
$607,052 $1,288
Feb 13, 2025 $0.0000651
+0.08%
$579,069 $601
Feb 12, 2025 $0.0000653
-1.75%
$580,364 $2,699
Feb 11, 2025 $0.0000663
-2.76%
$589,539 $127
Feb 10, 2025 $0.000068
+11.38%
$604,327 $6,409
Feb 9, 2025 $0.0000605
-17.22%
$537,550 $17,958
Feb 8, 2025 $0.0000732
+3.45%
$650,480 $1,588
Feb 7, 2025 $0.0000704
-9.59%
$625,707 $3,824
Feb 6, 2025 $0.000077
-13.47%
$684,559 $4,612
Feb 5, 2025 $0.0000888
-5.35%
$789,470 $22,558
Feb 4, 2025 $0.0000938
-0.89%
$833,639 $4,445
Feb 3, 2025 $0.0000945
+5.81%
$840,195 $6,149
Feb 2, 2025 $0.0000879
-20.77%
$781,069 $6,711
Feb 1, 2025 $0.000111
-13.14%
$982,943 $4,615
Jan 31, 2025 $0.000127
+24.58%
$1.12 million $10,826
Jan 30, 2025 $0.000102
+1.74%
$907,115 $6,355
Jan 29, 2025 $0.000101
+14.24%
$896,322 $2,729
Jan 28, 2025 $0.0000874
-0.09%
$776,869 $6,588
Jan 27, 2025 $0.0000869
-20.76%
$772,368 $14,790
Jan 26, 2025 $0.00011
-7.71%
$975,022 $3,958
Jan 25, 2025 $0.00012
-1.49%
$1.07 million $2,468
Download