Goat Trading Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000545
+0.00%
$ -- $ 6
Mar 24 $ 0.0000641
+0.00%
$ -- $ 3,277
Mar 17 $ 0.0000788
+0.00%
$ -- $ 11,498
Mar 10 $ 0.0000602
+14.92%
$ -- $ 8,027
Mar 3 $ 0.000058
-0.05%
$ 463,138 $ 16,410
Feb 24 $ 0.0000588
+3.55%
$ 522,430 $ 25,317
Feb 17 $ 0.0000632
-0.54%
$ 503,409 $ 4,915
Feb 10 $ 0.0000681
+11.58%
$ 563,501 $ 13,705
Feb 3 $ 0.0000732
-18.08%
$ 537,550 $ 43,177
Jan 27 $ 0.0000879
-19.86%
$ 781,069 $ 52,615
Jan 20 $ 0.00012
+22.62%
$ 975,022 $ 48,694
Jan 13 $ 0.000109
-21.28%
$ 876,186 $ 43,737
Jan 6 $ 0.000149
-7.50%
$ 1.22 million $ 29,969
Dec 30 $ 0.000148
-1.61%
$ 1.43 million $ 88,180
Dec 23 $ 0.000156
-3.36%
$ 1.34 million $ 60,004
Dec 16 $ 0.00019
-3.59%
$ 1.45 million $ 177,719
Dec 9 $ 0.000196
-22.47%
$ 1.75 million $ 273,531
Dec 2 $ 0.00024
-38.52%
$ 2.25 million $ 379,522
Nov 25 $ 0.00039
+284.05%
$ 3.55 million $ 626,672
Nov 18 $ 0.000103
+4.48%
$ 906,382 $ 19,491
Nov 11 $ 0.000105
+2.63%
$ 870,846 $ 48,232
Nov 4 $ 0.00011
+9.05%
$ 944,953 $ 45,529
Oct 28 $ 0.000101
-10.50%
$ 895,747 $ 39,408
Oct 21 $ 0.000107
-13.94%
$ 1 million $ 71,709
Oct 14 $ 0.000124
+5.92%
$ 1.1 million $ 68,260
Oct 7 $ 0.000131
-11.71%
$ 1.04 million $ 47,397
Sep 30 $ 0.000146
-2.91%
$ 1.32 million $ 94,176
Sep 23 $ 0.000158
-27.38%
$ 1.34 million $ 124,781
Sep 16 $ 0.000246
-54.13%
$ 1.93 million $ 1.08 million
Sep 9 $ 0.000467
-1.04%
$ 4.76 million $ 416,888
Sep 2 $ 0.000521
+94.78%
$ 4.2 million $ 2.09 million
Aug 26 $ 0.000268
+34.17%
$ 2.38 million $ 260,835
Aug 19 $ 0.00018
+17.90%
$ 1.77 million $ 48,326
Aug 12 $ 0.000157
-15.37%
$ -- $ 33,865
Aug 5 $ 0.000195
+29.17%
$ 1.65 million $ 35,866
Jul 29 $ 0.000165
-19.62%
$ 1.34 million $ 71,646
Jul 22 $ 0.000205
-9.33%
$ 1.82 million $ 145,869
Jul 15 $ 0.000214
+36.11%
$ 2 million $ 63,749
Jul 8 $ 0.00015
+31.64%
$ -- $ 45,129
Jul 1 $ 0.000129
-0.62%
$ 1.01 million $ 97,355
Jun 24 $ 0.000161
-18.77%
$ 1.45 million $ 104,901
Jun 17 $ 0.000216
-9.44%
$ 1.77 million $ 152,013
Jun 10 $ 0.000236
-29.43%
$ 2.12 million $ 137,598
Jun 3 $ 0.000317
-19.51%
$ 2.97 million $ 261,791
May 27 $ 0.000394
+78.31%
$ 3.5 million $ 278,471
May 20 $ 0.000288
-26.95%
$ 1.96 million $ 243,141
May 13 $ 0.000412
-5.24%
$ 3.61 million $ 128,196
May 6 $ 0.000446
+30.05%
$ 3.86 million $ 257,612
Apr 29 $ 0.000338
+11.14%
$ 3.05 million $ 71,579
Apr 22 $ 0.000294
-13.42%
$ 2.71 million $ 68,020
Download