Goat Trading Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000168
+11.36%
$ 1.5 million $ 49,658
Dec 4, 2024 $ 0.000213
+0.00%
$ -- $ 59,908
Dec 3, 2024 $ 0.000213
-21.03%
$ 2.04 million $ 59,990
Dec 2, 2024 $ 0.00027
-30.93%
$ 2.4 million $ 77,804
Dec 1, 2024 $ 0.00039
+43.51%
$ 3.55 million $ 263,926
Nov 30, 2024 $ 0.000281
-5.09%
$ 2.5 million $ 30,393
Nov 29, 2024 $ 0.000297
+44.04%
$ 2.62 million $ 46,031
Nov 28, 2024 $ 0.000262
+9.61%
$ 2.33 million $ 201,883
Nov 27, 2024 $ 0.00024
+145.10%
$ 2.13 million $ 82,810
Nov 26, 2024 $ 0.0000977
-3.62%
$ 870,279 $ 374
Nov 25, 2024 $ 0.000101
-0.38%
$ 900,396 $ 1,255
Nov 24, 2024 $ 0.000102
-0.67%
$ 906,382 $ 51
Nov 23, 2024 $ 0.000103
+4.13%
$ 905,997 $ 327
Nov 22, 2024 $ 0.0000986
+11.93%
$ 848,129 $ 5,857
Nov 21, 2024 $ 0.0000887
+0.10%
$ 786,750 $ 7,226
Nov 20, 2024 $ 0.0000878
-7.93%
$ 780,717 $ 1,531
Nov 19, 2024 $ 0.0000955
-2.07%
$ 848,991 $ 716
Nov 18, 2024 $ 0.0000985
+0.31%
$ 875,383 $ 3,834
Nov 17, 2024 $ 0.000098
-1.23%
$ 870,846 $ 7,951
Nov 16, 2024 $ 0.000105
+1.63%
$ 933,518 $ 3,085
Nov 15, 2024 $ 0.000104
-1.31%
$ 920,757 $ 1,459
Nov 14, 2024 $ 0.000106
+15.53%
$ 946,355 $ 15,867
Nov 13, 2024 $ 0.000091
-21.22%
$ 808,939 $ 13,830
Nov 12, 2024 $ 0.000115
-1.77%
$ 1.02 million $ 4,683
Nov 11, 2024 $ 0.000114
+11.18%
$ 1.01 million $ 9,310
Nov 10, 2024 $ 0.000106
-4.21%
$ 944,953 $ 8,248
Nov 9, 2024 $ 0.00011
+4.95%
$ 976,078 $ 9,790
Nov 8, 2024 $ 0.000102
-7.58%
$ 906,140 $ 5,883
Nov 7, 2024 $ 0.00011
+9.34%
$ 978,694 $ 12,128
Nov 6, 2024 $ 0.000103
+9.91%
$ 913,439 $ 8,781
Nov 5, 2024 $ 0.0000907
+2.53%
$ 805,785 $ 6,717
Nov 4, 2024 $ 0.000101
-0.10%
$ -- $ 2,231
Nov 3, 2024 $ 0.000101
-1.62%
$ 895,747 $ 2,234
Nov 2, 2024 $ 0.000103
+4.94%
$ 914,164 $ 5,428
Nov 1, 2024 $ 0.000107
+3.01%
$ 947,869 $ 7,180
Oct 31, 2024 $ 0.000104
-10.91%
$ 920,366 $ 4,571
Oct 30, 2024 $ 0.000116
+11.66%
$ 1.03 million $ 8,697
Oct 29, 2024 $ 0.000101
-7.05%
$ 898,965 $ 9,100
Oct 28, 2024 $ 0.000109
-3.40%
$ 966,861 $ 2,198
Oct 27, 2024 $ 0.000113
+5.06%
$ 1 million $ 3,050
Oct 26, 2024 $ 0.000107
-4.96%
$ 952,614 $ 8,704
Oct 25, 2024 $ 0.000111
-7.52%
$ 985,129 $ 3,308
Oct 24, 2024 $ 0.00012
-0.91%
$ 1.07 million $ 16,251
Oct 23, 2024 $ 0.000127
+5.41%
$ 1.13 million $ 28,070
Oct 22, 2024 $ 0.000119
+6.79%
$ 1.06 million $ 9,439
Oct 21, 2024 $ 0.000112
-10.13%
$ 994,840 $ 5,937
Oct 20, 2024 $ 0.000124
+19.75%
$ 1.1 million $ 10,464
Oct 19, 2024 $ 0.000104
-2.67%
$ 925,248 $ 8,972
Oct 18, 2024 $ 0.000106
-10.40%
$ 943,154 $ 13,796
Oct 17, 2024 $ 0.000118
+3.13%
$ 1.05 million $ 2,522