Goat Trading Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000114
+4.81%
$1.02 million $3,466
Oct 15, 2024 $0.000109
+2.04%
$969,133 $16,747
Oct 14, 2024 $0.000107
-8.25%
$954,075 $12,294
Oct 13, 2024 $0.000117
-10.51%
$1.04 million $23,259
Oct 12, 2024 $0.000131
-8.07%
$1.16 million $9,962
Oct 11, 2024 $0.00014
-4.50%
$1.25 million $2,095
Oct 10, 2024 $0.000147
+5.69%
$1.3 million $6,034
Oct 9, 2024 $0.000131
-4.99%
$1.16 million $7,042
Oct 8, 2024 $0.000138
-4.97%
$1.23 million $15,142
Oct 7, 2024 $0.000145
-1.81%
$1.29 million $7,123
Oct 6, 2024 $0.000148
+0.44%
$1.32 million $146
Oct 5, 2024 $0.000146
-13.56%
$1.3 million $2,221
Oct 4, 2024 $0.000169
-7.61%
$1.5 million $7,510
Oct 3, 2024 $0.000183
+42.41%
$1.63 million $25,202
Oct 2, 2024 $0.000129
+1.79%
$1.15 million $6,447
Oct 1, 2024 $0.000127
-17.13%
$1.13 million $16,462
Sep 30, 2024 $0.000153
+1.61%
$1.36 million $36,336
Sep 29, 2024 $0.00015
-4.79%
$1.34 million $27,299
Sep 28, 2024 $0.000158
+0.39%
$1.4 million $17,806
Sep 27, 2024 $0.000157
+5.50%
$1.4 million $16,328
Sep 26, 2024 $0.000149
+3.03%
$1.32 million $5,176
Sep 25, 2024 $0.000145
-7.69%
$1.28 million $5,530
Sep 24, 2024 $0.000157
-15.71%
$1.39 million $52,322
Sep 23, 2024 $0.000186
-14.52%
$1.65 million $27,620
Sep 22, 2024 $0.000217
-11.51%
$1.93 million $6,178
Sep 21, 2024 $0.000246
+0.10%
$2.18 million $2,940
Sep 20, 2024 $0.000245
-3.12%
$2.18 million $24,596
Sep 19, 2024 $0.000182
-43.01%
$-- $207,476
Sep 18, 2024 $0.000319
-36.65%
$2.83 million $123,935
Sep 17, 2024 $0.000503
-7.88%
$4.47 million $666,217
Sep 16, 2024 $0.000546
+2.06%
$4.86 million $52,120
Sep 15, 2024 $0.000535
+14.74%
$4.76 million $29,745
Sep 14, 2024 $0.000467
-10.41%
$4.15 million $26,443
Sep 13, 2024 $0.000521
-6.73%
$4.63 million $29,402
Sep 12, 2024 $0.000559
-4.65%
$4.97 million $61,368
Sep 11, 2024 $0.000586
+20.96%
$5.21 million $110,273
Sep 10, 2024 $0.000487
+0.05%
$4.33 million $66,237
Sep 9, 2024 $0.000487
+3.27%
$4.33 million $123,165
Sep 8, 2024 $0.000472
-9.49%
$4.2 million $111,862
Sep 7, 2024 $0.000521
-1.91%
$4.63 million $66,226
Sep 6, 2024 $0.000531
-2.47%
$4.72 million $116,096
Sep 5, 2024 $0.000545
-25.66%
$4.84 million $133,258
Sep 4, 2024 $0.000726
+29.60%
$6.46 million $381,383
Sep 3, 2024 $0.000563
+3.42%
$5 million $626,167
Sep 2, 2024 $0.000538
+101.13%
$4.78 million $767,727
Sep 1, 2024 $0.000268
-9.94%
$2.38 million $5,403
Aug 31, 2024 $0.000297
+22.19%
$2.64 million $25,420
Aug 30, 2024 $0.000243
-1.39%
$2.16 million $2,515
Aug 29, 2024 $0.000247
-15.33%
$2.19 million $14,500
Aug 28, 2024 $0.000292
+0.67%
$2.59 million $9,601