Goat Trading Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000114
+4.81%
$ 1.02 million $ 3,466
Oct 15, 2024 $ 0.000109
+2.04%
$ 969,133 $ 16,747
Oct 14, 2024 $ 0.000107
-8.25%
$ 954,075 $ 12,294
Oct 13, 2024 $ 0.000117
-10.51%
$ 1.04 million $ 23,259
Oct 12, 2024 $ 0.000131
-8.07%
$ 1.16 million $ 9,962
Oct 11, 2024 $ 0.00014
-4.50%
$ 1.25 million $ 2,095
Oct 10, 2024 $ 0.000147
+5.69%
$ 1.3 million $ 6,034
Oct 9, 2024 $ 0.000131
-4.99%
$ 1.16 million $ 7,042
Oct 8, 2024 $ 0.000138
-4.97%
$ 1.23 million $ 15,142
Oct 7, 2024 $ 0.000145
-1.81%
$ 1.29 million $ 7,123
Oct 6, 2024 $ 0.000148
+0.44%
$ 1.32 million $ 146
Oct 5, 2024 $ 0.000146
-13.56%
$ 1.3 million $ 2,221
Oct 4, 2024 $ 0.000169
-7.61%
$ 1.5 million $ 7,510
Oct 3, 2024 $ 0.000183
+42.41%
$ 1.63 million $ 25,202
Oct 2, 2024 $ 0.000129
+1.79%
$ 1.15 million $ 6,447
Oct 1, 2024 $ 0.000127
-17.13%
$ 1.13 million $ 16,462
Sep 30, 2024 $ 0.000153
+1.61%
$ 1.36 million $ 36,336
Sep 29, 2024 $ 0.00015
-4.79%
$ 1.34 million $ 27,299
Sep 28, 2024 $ 0.000158
+0.39%
$ 1.4 million $ 17,806
Sep 27, 2024 $ 0.000157
+5.50%
$ 1.4 million $ 16,328
Sep 26, 2024 $ 0.000149
+3.03%
$ 1.32 million $ 5,176
Sep 25, 2024 $ 0.000145
-7.69%
$ 1.28 million $ 5,530
Sep 24, 2024 $ 0.000157
-15.71%
$ 1.39 million $ 52,322
Sep 23, 2024 $ 0.000186
-14.52%
$ 1.65 million $ 27,620
Sep 22, 2024 $ 0.000217
-11.51%
$ 1.93 million $ 6,178
Sep 21, 2024 $ 0.000246
+0.10%
$ 2.18 million $ 2,940
Sep 20, 2024 $ 0.000245
-3.12%
$ 2.18 million $ 24,596
Sep 19, 2024 $ 0.000182
-43.01%
$ -- $ 207,476
Sep 18, 2024 $ 0.000319
-36.65%
$ 2.83 million $ 123,935
Sep 17, 2024 $ 0.000503
-7.88%
$ 4.47 million $ 666,217
Sep 16, 2024 $ 0.000546
+2.06%
$ 4.86 million $ 52,120
Sep 15, 2024 $ 0.000535
+14.74%
$ 4.76 million $ 29,745
Sep 14, 2024 $ 0.000467
-10.41%
$ 4.15 million $ 26,443
Sep 13, 2024 $ 0.000521
-6.73%
$ 4.63 million $ 29,402
Sep 12, 2024 $ 0.000559
-4.65%
$ 4.97 million $ 61,368
Sep 11, 2024 $ 0.000586
+20.96%
$ 5.21 million $ 110,273
Sep 10, 2024 $ 0.000487
+0.05%
$ 4.33 million $ 66,237
Sep 9, 2024 $ 0.000487
+3.27%
$ 4.33 million $ 123,165
Sep 8, 2024 $ 0.000472
-9.49%
$ 4.2 million $ 111,862
Sep 7, 2024 $ 0.000521
-1.91%
$ 4.63 million $ 66,226
Sep 6, 2024 $ 0.000531
-2.47%
$ 4.72 million $ 116,096
Sep 5, 2024 $ 0.000545
-25.66%
$ 4.84 million $ 133,258
Sep 4, 2024 $ 0.000726
+29.60%
$ 6.46 million $ 381,383
Sep 3, 2024 $ 0.000563
+3.42%
$ 5 million $ 626,167
Sep 2, 2024 $ 0.000538
+101.13%
$ 4.78 million $ 767,727
Sep 1, 2024 $ 0.000268
-9.94%
$ 2.38 million $ 5,403
Aug 31, 2024 $ 0.000297
+22.19%
$ 2.64 million $ 25,420
Aug 30, 2024 $ 0.000243
-1.39%
$ 2.16 million $ 2,515
Aug 29, 2024 $ 0.000247
-15.33%
$ 2.19 million $ 14,500
Aug 28, 2024 $ 0.000292
+0.67%
$ 2.59 million $ 9,601