Goat Trading Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00029
-2.57%
$ 2.58 million $ 36,974
Aug 26, 2024 $ 0.000298
+49.20%
$ 2.65 million $ 166,423
Aug 25, 2024 $ 0.000199
+10.86%
$ 1.77 million $ 20,610
Aug 24, 2024 $ 0.00018
-0.81%
$ 1.6 million $ 2,478
Aug 23, 2024 $ 0.000168
+4.14%
$ 1.49 million $ 8,039
Aug 22, 2024 $ 0.000161
+1.16%
$ 1.43 million $ 9,291
Aug 21, 2024 $ 0.000159
+2.15%
$ 1.41 million $ 13,873
Aug 20, 2024 $ 0.000161
-1.69%
$ 1.43 million $ 4,124
Aug 19, 2024 $ 0.000163
+7.25%
$ 1.45 million $ 10,521
Aug 18, 2024 $ 0.000157
+0.02%
$ -- $ 3,200
Aug 17, 2024 $ 0.000157
+0.85%
$ 1.39 million $ 3,199
Aug 16, 2024 $ 0.000156
-1.67%
$ 1.38 million $ 5,939
Aug 15, 2024 $ 0.000158
-9.02%
$ 1.41 million $ 14,752
Aug 14, 2024 $ 0.000174
-1.85%
$ 1.55 million $ 3,678
Aug 13, 2024 $ 0.000177
-6.25%
$ 1.57 million $ 2,657
Aug 12, 2024 $ 0.000191
+2.91%
$ 1.69 million $ 3,639
Aug 11, 2024 $ 0.000185
-4.72%
$ 1.65 million $ 1,311
Aug 10, 2024 $ 0.000195
+0.43%
$ 1.73 million $ 5,966
Aug 9, 2024 $ 0.000195
-2.54%
$ 1.73 million $ 2,121
Aug 8, 2024 $ 0.000198
+21.40%
$ 1.76 million $ 4,316
Aug 7, 2024 $ 0.000163
+0.97%
$ 1.45 million $ 4,625
Aug 6, 2024 $ 0.000161
+19.42%
$ 1.43 million $ 11,861
Aug 5, 2024 $ 0.000136
-9.81%
$ 1.21 million $ 6,976
Aug 4, 2024 $ 0.000151
-6.74%
$ 1.34 million $ 9,155
Aug 3, 2024 $ 0.000165
-0.64%
$ -- $ 5,945
Aug 2, 2024 $ 0.000166
-7.87%
$ 1.47 million $ 5,973
Aug 1, 2024 $ 0.00018
-1.85%
$ 1.6 million $ 13,523
Jul 31, 2024 $ 0.000179
-1.28%
$ 1.59 million $ 5,452
Jul 30, 2024 $ 0.000181
-10.97%
$ 1.61 million $ 28,525
Jul 29, 2024 $ 0.000203
-0.71%
$ 1.81 million $ 12,229
Jul 28, 2024 $ 0.000205
+0.29%
$ 1.82 million $ 5,143
Jul 27, 2024 $ 0.000205
-0.47%
$ 1.82 million $ 2,075
Jul 26, 2024 $ 0.000206
+5.24%
$ 1.83 million $ 4,227
Jul 25, 2024 $ 0.000196
-3.66%
$ 1.74 million $ 4,124
Jul 24, 2024 $ 0.000203
-0.26%
$ 1.8 million $ 6,670
Jul 23, 2024 $ 0.000203
-8.22%
$ 1.81 million $ 33,457
Jul 22, 2024 $ 0.000222
-1.69%
$ 1.97 million $ 95,317
Jul 21, 2024 $ 0.000225
+0.91%
$ 2 million $ 7,049
Jul 20, 2024 $ 0.000214
+0.66%
$ 1.91 million $ 6,557
Jul 19, 2024 $ 0.000213
+10.52%
$ 1.89 million $ 12,159
Jul 18, 2024 $ 0.000175
+0.79%
$ 1.56 million $ 4,454
Jul 17, 2024 $ 0.000174
-0.31%
$ 1.55 million $ 4,411
Jul 16, 2024 $ 0.000175
-9.55%
$ 1.55 million $ 10,633
Jul 15, 2024 $ 0.000193
+22.45%
$ 1.71 million $ 25,534
Jul 14, 2024 $ 0.000151
+0.54%
$ -- $ 2,813
Jul 13, 2024 $ 0.00015
+0.73%
$ 1.33 million $ 2,809
Jul 12, 2024 $ 0.000151
+0.80%
$ 1.34 million $ 3,029
Jul 11, 2024 $ 0.00015
+8.45%
$ 1.33 million $ 10,571
Jul 10, 2024 $ 0.000138
+0.85%
$ 1.23 million $ 9,505
Jul 9, 2024 $ 0.000137
+18.86%
$ 1.22 million $ 9,310