Goat Trading Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000545
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.0000641
+0.00%
$ -- $ 3,277
Mar 19, 2025 $ 0.0000788
+0.00%
$ -- $ 11,498
Mar 12, 2025 $ 0.0000602
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000594
+5.01%
$ -- $ 2,029
Mar 10, 2025 $ 0.0000571
+9.05%
$ 507,906 $ 5,998
Mar 9, 2025 $ 0.0000521
-10.52%
$ 463,138 $ 2,115
Mar 8, 2025 $ 0.000058
-1.83%
$ 515,419 $ 2,289
Mar 7, 2025 $ 0.0000591
-4.21%
$ 525,446 $ 841
Mar 6, 2025 $ 0.0000621
-2.04%
$ 552,331 $ 2,785
Mar 5, 2025 $ 0.0000588
+19.36%
$ 522,512 $ 8,566
Mar 4, 2025 $ 0.0000492
+1.61%
$ 437,294 $ 651
Mar 3, 2025 $ 0.0000485
-16.43%
$ 430,908 $ 1,277
Mar 2, 2025 $ 0.0000588
+10.98%
$ 522,430 $ 6,423
Mar 1, 2025 $ 0.0000514
-1.12%
$ 456,693 $ 450
Feb 28, 2025 $ 0.0000518
-0.37%
$ 460,370 $ 1,620
Feb 27, 2025 $ 0.0000519
-2.11%
$ 461,676 $ 175
Feb 26, 2025 $ 0.0000528
-13.43%
$ 469,683 $ 4,094
Feb 25, 2025 $ 0.0000613
+21.49%
$ 544,700 $ 4,016
Feb 24, 2025 $ 0.0000513
-9.55%
$ 456,328 $ 8,537
Feb 23, 2025 $ 0.0000566
-10.32%
$ 503,409 $ 4,668
Feb 22, 2025 $ 0.0000632
+9.93%
$ 562,110 $ 1,745
Feb 21, 2025 $ 0.0000574
-4.80%
$ 509,797 $ 600
Feb 20, 2025 $ 0.0000603
-2.51%
$ 535,584 $ 922
Feb 19, 2025 $ 0.0000618
-1.96%
$ 549,100 $ 1,278
Feb 18, 2025 $ 0.0000629
-3.34%
$ 558,814 $ 362
Feb 17, 2025 $ 0.0000653
+2.73%
$ 580,579 $ 7
Feb 16, 2025 $ 0.0000634
-7.16%
$ 563,501 $ 1,369
Feb 15, 2025 $ 0.0000681
-0.33%
$ 605,368 $ 2,581
Feb 14, 2025 $ 0.0000683
+5.24%
$ 607,052 $ 1,288
Feb 13, 2025 $ 0.0000651
+0.08%
$ 579,069 $ 601
Feb 12, 2025 $ 0.0000653
-1.75%
$ 580,364 $ 2,699
Feb 11, 2025 $ 0.0000663
-2.76%
$ 589,539 $ 127
Feb 10, 2025 $ 0.000068
+11.38%
$ 604,327 $ 6,409
Feb 9, 2025 $ 0.0000605
-17.22%
$ 537,550 $ 17,958
Feb 8, 2025 $ 0.0000732
+3.45%
$ 650,480 $ 1,588
Feb 7, 2025 $ 0.0000704
-9.59%
$ 625,707 $ 3,824
Feb 6, 2025 $ 0.000077
-13.47%
$ 684,559 $ 4,612
Feb 5, 2025 $ 0.0000888
-5.35%
$ 789,470 $ 22,558
Feb 4, 2025 $ 0.0000938
-0.89%
$ 833,639 $ 4,445
Feb 3, 2025 $ 0.0000945
+5.81%
$ 840,195 $ 6,149
Feb 2, 2025 $ 0.0000879
-20.77%
$ 781,069 $ 6,711
Feb 1, 2025 $ 0.000111
-13.14%
$ 982,943 $ 4,615
Jan 31, 2025 $ 0.000127
+24.58%
$ 1.12 million $ 10,826
Jan 30, 2025 $ 0.000102
+1.74%
$ 907,115 $ 6,355
Jan 29, 2025 $ 0.000101
+14.24%
$ 896,322 $ 2,729
Jan 28, 2025 $ 0.0000874
-0.09%
$ 776,869 $ 6,588
Jan 27, 2025 $ 0.0000869
-20.76%
$ 772,368 $ 14,790
Jan 26, 2025 $ 0.00011
-7.71%
$ 975,022 $ 3,958
Jan 25, 2025 $ 0.00012
-1.49%
$ 1.07 million $ 2,468
Download