Goat Trading Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000545
+0.00%
$-- $6
Mar 24 $0.0000641
+0.00%
$-- $3,277
Mar 17 $0.0000788
+0.00%
$-- $11,498
Mar 10 $0.0000602
+14.92%
$-- $8,027
Mar 3 $0.000058
-0.05%
$463,138 $16,410
Feb 24 $0.0000588
+3.55%
$522,430 $25,317
Feb 17 $0.0000632
-0.54%
$503,409 $4,915
Feb 10 $0.0000681
+11.58%
$563,501 $13,705
Feb 3 $0.0000732
-18.08%
$537,550 $43,177
Jan 27 $0.0000879
-19.86%
$781,069 $52,615
Jan 20 $0.00012
+22.62%
$975,022 $48,694
Jan 13 $0.000109
-21.28%
$876,186 $43,737
Jan 6 $0.000149
-7.50%
$1.22 million $29,969
Dec 30 $0.000148
-1.61%
$1.43 million $88,180
Dec 23 $0.000156
-3.36%
$1.34 million $60,004
Dec 16 $0.00019
-3.59%
$1.45 million $177,719
Dec 9 $0.000196
-22.47%
$1.75 million $273,531
Dec 2 $0.00024
-38.52%
$2.25 million $379,522
Nov 25 $0.00039
+284.05%
$3.55 million $626,672
Nov 18 $0.000103
+4.48%
$906,382 $19,491
Nov 11 $0.000105
+2.63%
$870,846 $48,232
Nov 4 $0.00011
+9.05%
$944,953 $45,529
Oct 28 $0.000101
-10.50%
$895,747 $39,408
Oct 21 $0.000107
-13.94%
$1 million $71,709
Oct 14 $0.000124
+5.92%
$1.1 million $68,260
Oct 7 $0.000131
-11.71%
$1.04 million $47,397
Sep 30 $0.000146
-2.91%
$1.32 million $94,176
Sep 23 $0.000158
-27.38%
$1.34 million $124,781
Sep 16 $0.000246
-54.13%
$1.93 million $1.08 million
Sep 9 $0.000467
-1.04%
$4.76 million $416,888
Sep 2 $0.000521
+94.78%
$4.2 million $2.09 million
Aug 26 $0.000268
+34.17%
$2.38 million $260,835
Aug 19 $0.00018
+17.90%
$1.77 million $48,326
Aug 12 $0.000157
-15.37%
$-- $33,865
Aug 5 $0.000195
+29.17%
$1.65 million $35,866
Jul 29 $0.000165
-19.62%
$1.34 million $71,646
Jul 22 $0.000205
-9.33%
$1.82 million $145,869
Jul 15 $0.000214
+36.11%
$2 million $63,749
Jul 8 $0.00015
+31.64%
$-- $45,129
Jul 1 $0.000129
-0.62%
$1.01 million $97,355
Jun 24 $0.000161
-18.77%
$1.45 million $104,901
Jun 17 $0.000216
-9.44%
$1.77 million $152,013
Jun 10 $0.000236
-29.43%
$2.12 million $137,598
Jun 3 $0.000317
-19.51%
$2.97 million $261,791
May 27 $0.000394
+78.31%
$3.5 million $278,471
May 20 $0.000288
-26.95%
$1.96 million $243,141
May 13 $0.000412
-5.24%
$3.61 million $128,196
May 6 $0.000446
+30.05%
$3.86 million $257,612
Apr 29 $0.000338
+11.14%
$3.05 million $71,579
Apr 22 $0.000294
-13.42%
$2.71 million $68,020
Download