Claude Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000131
+0.00%
$ -- $ 72.87 million
10:02 PM $ 0.000013
+0.00%
$ -- $ 71.72 million
9:57 PM $ 0.0000128
+0.00%
$ -- $ 74.57 million
9:45 PM $ 0.0000133
+0.00%
$ -- $ 66.48 million
9:31 PM $ 0.0000118
+0.00%
$ -- $ 69.87 million
9:12 PM $ 0.0000124
+0.00%
$ -- $ 67.26 million
7:17 PM $ 0.000012
+0.00%
$ -- $ 112.58 million
7:15 PM $ 0.00002
+0.00%
$ -- $ 112.62 million
7:05 PM $ 0.00002
+0.00%
$ -- $ 112.61 million
6:58 PM $ 0.000014
+0.00%
$ -- $ 78.83 million
6:57 PM $ 0.000014
+0.44%
$ -- $ 78.64 million
6:56 PM $ 0.0000139
+0.16%
$ -- $ 78.18 million
6:55 PM $ 0.0000139
+0.00%
$ -- $ 112.57 million
6:15 PM $ 0.0₅718
+0.00%
$ -- $ 112.49 million
5:34 PM $ 0.0000101
+0.00%
$ -- $ 112.57 million
5:26 PM $ 0.0000179
+0.00%
$ -- $ 112.57 million
5:25 PM $ 0.0000112
-44.04%
$ -- $ 112.57 million
5:07 PM $ 0.00002
+0.00%
$ -- $ 112.62 million
4:09 PM $ 0.00002
+0.00%
$ -- $ 112.54 million
Download