Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 185,276 $ 12,533
Yesterday $ 0.000199
-3.83%
$ 198,663 $ 14,461
Aug 12, 2026 $ 0.000205
+11.99%
$ 204,551 $ 55,324
Aug 11, 2026 $ 0.000183
+8.46%
$ 182,587 $ 20,163
Aug 10, 2026 $ 0.000167
-2.88%
$ 166,577 $ 11,671
Aug 9, 2026 $ 0.000173
-6.47%
$ 172,883 $ 7,099
Aug 8, 2026 $ 0.000189
+0.88%
$ 188,605 $ 9,386
Aug 7, 2026 $ 0.000186
-2.60%
$ 185,925 $ 9,386
Aug 6, 2026 $ 0.000193
+14.09%
$ 188,408 $ 23,394
Aug 5, 2026 $ 0.00017
-14.77%
$ 169,543 $ 22,245
Aug 4, 2026 $ 0.000201
+11.49%
$ 200,918 $ 50,118
Aug 3, 2026 $ 0.00018
-2.16%
$ 180,428 $ 13,202
Aug 2, 2026 $ 0.000185
+1.05%
$ 184,419 $ 5,440
Aug 1, 2026 $ 0.000183
+1.77%
$ 182,851 $ 1,434
Jul 31, 2026 $ 0.00018
+1.35%
$ 179,594 $ 3,210
Jul 30, 2026 $ 0.000178
+10.34%
$ 177,623 $ 7,581
Jul 29, 2026 $ 0.000161
-5.64%
$ 160,640 $ 16,776
Jul 28, 2026 $ 0.000172
-10.12%
$ 171,880 $ 18,504
Jul 27, 2026 $ 0.000191
-7.20%
$ 190,234 $ 21,005
Jul 26, 2026 $ 0.000207
+2.61%
$ 206,005 $ 12,548
Jul 25, 2026 $ 0.000202
+2.34%
$ 202,277 $ 13,086
Jul 24, 2026 $ 0.000198
-3.64%
$ 197,511 $ 16,810
Jul 23, 2026 $ 0.000205
-5.13%
$ 204,986 $ 22,265
Jul 22, 2026 $ 0.000216
-6.48%
$ 216,088 $ 56,134
Jul 21, 2026 $ 0.000231
+21.53%
$ 230,991 $ 32,882
Jul 20, 2026 $ 0.000192
-10.45%
$ 192,308 $ 21,669
Jul 19, 2026 $ 0.000215
-16.49%
$ 215,069 $ 28,087
Jul 18, 2026 $ 0.000256
-11.75%
$ 257,541 $ 40,033
Jul 17, 2026 $ 0.000287
-15.86%
$ 290,167 $ 44,096
Jul 16, 2026 $ 0.00034
+17.16%
$ 340,689 $ 90,759
Jul 15, 2026 $ 0.00029
-9.53%
$ 291,594 $ 123,623
Jul 14, 2026 $ 0.000321
-30.75%
$ 320,478 $ 264,485
Jul 13, 2026 $ 0.00046
-33.37%
$ 459,799 $ 321,648
Jul 12, 2026 $ 0.000691
-0.55%
$ 690,721 $ 855,251
Jul 11, 2026 $ 0.000694
+325.56%
$ 702,849 $ 2.7 million
Jul 10, 2026 $ 0.00016
+11.20%
$ 159,832 $ 31,730
Jul 9, 2026 $ 0.000144
-0.98%
$ 143,732 $ 3,057
Jul 8, 2026 $ 0.000145
+12.39%
$ 145,392 $ 4,019
Jul 7, 2026 $ 0.000129
-2.80%
$ 129,322 $ 3,474
Jul 6, 2026 $ 0.000133
-0.05%
$ 132,964 $ 4,228
Jul 5, 2026 $ 0.000132
+0.45%
$ 133,029 $ 7,912
Jul 4, 2026 $ 0.000131
-14.20%
$ 130,806 $ 11,772
Jul 3, 2026 $ 0.000152
-4.01%
$ 152,450 $ 4,858
Jul 2, 2026 $ 0.000159
+19.23%
$ 159,147 $ 12,385
Jul 1, 2026 $ 0.000134
+5.71%
$ 133,855 $ 2,601
Jun 30, 2026 $ 0.000127
-9.17%
$ 126,732 $ 7,577
Jun 29, 2026 $ 0.00014
-1.86%
$ 139,528 $ 6,451
Jun 28, 2026 $ 0.000136
-4.97%
$ 136,371 $ 11,704
Jun 27, 2026 $ 0.000144
-11.28%
$ 143,778 $ 3,693
Jun 26, 2026 $ 0.000162
+1.83%
$ 162,090 $ 11,373
Download