Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00087
+0.47%
$ 870,297 $ 2.11 million
Yesterday $ 0.00106
+40.09%
$ 1.08 million $ 2.1 million
May 17, 2026 $ 0.000758
-4.88%
$ 760,321 $ 337,593
May 16, 2026 $ 0.000798
-2.34%
$ 797,362 $ 350,066
May 15, 2026 $ 0.000817
-9.81%
$ 816,848 $ 471,252
May 14, 2026 $ 0.000907
-5.43%
$ 907,325 $ 712,347
May 13, 2026 $ 0.000959
+7.76%
$ 958,847 $ 2.04 million
May 12, 2026 $ 0.000888
+58.44%
$ 887,679 $ 3.41 million
May 11, 2026 $ 0.00056
-4.70%
$ 560,317 $ 1.96 million
May 10, 2026 $ 0.000587
+6.31%
$ 587,154 $ 1.97 million
May 9, 2026 $ 0.000567
+6.82%
$ 566,791 $ 1.88 million
May 8, 2026 $ 0.000531
-17.85%
$ 530,705 $ 1.95 million
May 7, 2026 $ 0.000646
+2.64%
$ 645,940 $ 2.27 million
May 6, 2026 $ 0.000627
+3.79%
$ 626,552 $ 2.01 million
May 5, 2026 $ 0.000607
-19.72%
$ 606,913 $ 4.3 million
May 4, 2026 $ 0.000753
-36.16%
$ 753,007 $ 4.92 million
May 3, 2026 $ 0.00118
-1.74%
$ 1.18 million $ 1 million
May 2, 2026 $ 0.000953
+4.57%
$ 953,023 $ 5,726
May 1, 2026 $ 0.00091
+28.10%
$ 910,302 $ 3.66 million
Apr 30, 2026 $ 0.000711
+1.83%
$ 720,177 $ 3.58 million
Apr 29, 2026 $ 0.000695
-56.19%
$ 703,708 $ 7.83 million
Apr 28, 2026 $ 0.00417
-62.63%
$ 4.17 million $ 18.15 million
Download