Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 127,728 $ 5,206
Yesterday $ 0.000133
-0.05%
$ 132,964 $ 4,228
Jul 5, 2026 $ 0.000132
+0.45%
$ 133,029 $ 7,912
Jul 4, 2026 $ 0.000131
-14.20%
$ 130,806 $ 11,772
Jul 3, 2026 $ 0.000152
-4.01%
$ 152,450 $ 4,858
Jul 2, 2026 $ 0.000159
+19.23%
$ 159,147 $ 12,385
Jul 1, 2026 $ 0.000134
+5.71%
$ 133,855 $ 2,601
Jun 30, 2026 $ 0.000127
-9.17%
$ 126,732 $ 7,577
Jun 29, 2026 $ 0.00014
-1.86%
$ 139,528 $ 6,451
Jun 28, 2026 $ 0.000136
-4.97%
$ 136,371 $ 11,704
Jun 27, 2026 $ 0.000144
-11.28%
$ 143,778 $ 3,693
Jun 26, 2026 $ 0.000162
+1.83%
$ 162,090 $ 11,373
Jun 25, 2026 $ 0.000159
+18.14%
$ 159,169 $ 11,718
Jun 24, 2026 $ 0.000135
-16.03%
$ 134,832 $ 13,976
Jun 23, 2026 $ 0.000161
-9.05%
$ 160,990 $ 17,031
Jun 22, 2026 $ 0.000177
-11.86%
$ 177,005 $ 24,561
Jun 21, 2026 $ 0.000201
-34.90%
$ 200,717 $ 3,210
Jun 20, 2026 $ 0.000309
+24.90%
$ 309,285 $ 18,284
Jun 19, 2026 $ 0.0002
+14.00%
$ 199,885 $ 3,449
Jun 18, 2026 $ 0.000176
+5.62%
$ 175,592 $ 3,518
Jun 17, 2026 $ 0.000166
-10.94%
$ 166,152 $ 8,638
Jun 16, 2026 $ 0.000187
-2.07%
$ 186,579 $ 12,208
Jun 15, 2026 $ 0.000192
+4.58%
$ 192,222 $ 9,580
Jun 14, 2026 $ 0.000184
+5.34%
$ 183,663 $ 10,575
Jun 13, 2026 $ 0.000174
-3.61%
$ 174,066 $ 29,477
Jun 12, 2026 $ 0.00018
+0.52%
$ 180,170 $ 28,347
Jun 11, 2026 $ 0.00018
+11.20%
$ 179,702 $ 29,033
Jun 10, 2026 $ 0.000164
-16.31%
$ 163,702 $ 40,828
Jun 9, 2026 $ 0.000196
-9.04%
$ 195,824 $ 65,390
Jun 8, 2026 $ 0.000216
-0.54%
$ 215,656 $ 45,494
Jun 7, 2026 $ 0.000217
+20.88%
$ 217,269 $ 44,779
Jun 6, 2026 $ 0.00018
+18.44%
$ 179,811 $ 103,132
Jun 5, 2026 $ 0.000152
-5.56%
$ 151,811 $ 30,863
Jun 4, 2026 $ 0.000159
-20.31%
$ 158,497 $ 41,876
Jun 3, 2026 $ 0.000198
+8.32%
$ 198,385 $ 29,330
Jun 2, 2026 $ 0.000183
-21.56%
$ 183,143 $ 43,832
Jun 1, 2026 $ 0.000233
-5.57%
$ 233,275 $ 50,800
May 31, 2026 $ 0.000247
-13.36%
$ 246,940 $ 102,059
May 30, 2026 $ 0.000285
-5.01%
$ 285,007 $ 92,684
May 29, 2026 $ 0.0003
+3.28%
$ 300,037 $ 82,672
May 28, 2026 $ 0.000291
-22.25%
$ 290,831 $ 126,664
May 27, 2026 $ 0.000374
+14.81%
$ 374,041 $ 304,065
May 26, 2026 $ 0.000326
+10.60%
$ 325,790 $ 178,052
May 25, 2026 $ 0.000295
-19.85%
$ 294,753 $ 122,423
May 24, 2026 $ 0.000368
+13.72%
$ 367,774 $ 145,948
May 23, 2026 $ 0.000324
-8.88%
$ 323,782 $ 146,863
May 22, 2026 $ 0.000356
-24.09%
$ 349,684 $ 144,648
May 21, 2026 $ 0.000469
-17.09%
$ 468,559 $ 275,547
May 20, 2026 $ 0.000565
-11.55%
$ 565,127 $ 626,031
May 19, 2026 $ 0.000639
-39.84%
$ 638,558 $ 804,645
Download