Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000149
+0.00%
$149,151 $2,578
Yesterday $0.000143
-3.62%
$148,288 $5,030
Sep 25, 2026 $0.00015
+3.68%
$149,449 $2,321
Sep 24, 2026 $0.000143
-1.97%
$143,483 $1,544
Sep 23, 2026 $0.000146
-3.41%
$146,171 $1,977
Sep 22, 2026 $0.000151
+2.61%
$151,292 $2,456
Sep 21, 2026 $0.000147
+4.11%
$147,422 $2,257
Sep 20, 2026 $0.000142
-0.69%
$141,687 $1,772
Sep 19, 2026 $0.000143
-0.38%
$142,578 $1,993
Sep 18, 2026 $0.000143
-4.73%
$143,412 $11,188
Sep 17, 2026 $0.00015
+3.31%
$149,571 $4,168
Sep 16, 2026 $0.000143
-0.59%
$142,705 $3,335
Sep 15, 2026 $0.000143
-7.05%
$142,494 $4,100
Sep 14, 2026 $0.000154
+4.06%
$153,949 $3,027
Sep 13, 2026 $0.000148
-3.06%
$147,958 $8,856
Sep 12, 2026 $0.000153
+5.07%
$152,709 $4,335
Sep 11, 2026 $0.000145
-5.37%
$145,388 $6,267
Sep 10, 2026 $0.000154
+0.28%
$153,644 $8,895
Sep 9, 2026 $0.000153
-5.07%
$153,346 $9,604
Sep 8, 2026 $0.000161
+15.54%
$160,971 $19,971
Sep 7, 2026 $0.00014
-8.55%
$139,852 $4,854
Sep 6, 2026 $0.000153
-1.12%
$153,130 $9,534
Sep 5, 2026 $0.000155
-3.19%
$154,722 $9,005
Sep 4, 2026 $0.00016
+0.04%
$159,786 $15,140
Sep 3, 2026 $0.00016
-5.84%
$160,211 $14,030
Sep 2, 2026 $0.000169
-4.75%
$169,260 $19,342
Sep 1, 2026 $0.000178
-21.64%
$177,567 $41,735
Aug 31, 2026 $0.000208
-4.55%
$227,185 $26,596
Aug 30, 2026 $0.000217
-7.52%
$217,689 $17,393
Aug 29, 2026 $0.000234
+32.65%
$233,718 $127,552
Aug 28, 2026 $0.000176
-2.96%
$175,910 $8,880
Aug 27, 2026 $0.000184
-3.80%
$181,781 $14,264
Aug 26, 2026 $0.000184
+3.08%
$192,059 $11,584
Aug 25, 2026 $0.000179
-9.22%
$178,723 $7,407
Aug 24, 2026 $0.000194
+14.67%
$193,698 $13,510
Aug 23, 2026 $0.000169
-6.18%
$168,909 $5,686
Aug 22, 2026 $0.00018
-7.44%
$180,033 $8,785
Aug 21, 2026 $0.000195
+12.84%
$195,059 $20,320
Aug 20, 2026 $0.000173
-0.70%
$172,905 $8,010
Aug 19, 2026 $0.000173
+5.20%
$173,430 $10,817
Aug 18, 2026 $0.000165
-3.97%
$164,851 $15,564
Aug 17, 2026 $0.000172
-1.17%
$171,650 $17,380
Aug 16, 2026 $0.000174
-5.78%
$174,066 $2,786
Aug 15, 2026 $0.000185
+4.19%
$184,843 $8,765
Aug 14, 2026 $0.000177
-11.15%
$176,568 $13,669
Aug 13, 2026 $0.000199
-3.83%
$198,663 $14,461
Aug 12, 2026 $0.000205
+11.99%
$204,551 $55,324
Aug 11, 2026 $0.000183
+8.46%
$182,587 $20,163
Aug 10, 2026 $0.000167
-2.88%
$166,577 $11,671
Aug 9, 2026 $0.000173
-6.47%
$172,883 $7,099
Download