Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0105
-0.36%
$ 10.46 million $ 93.66 million
Today, at 11 AM $ 0.0105
+12.52%
$ 10.46 million $ 93.36 million
Today, at 10 AM $ 0.00929
-0.27%
$ 9.29 million $ 82.79 million
Today, at 9 AM $ 0.00928
-5.74%
$ 9.28 million $ 81.47 million
Today, at 8 AM $ 0.00984
-12.35%
$ 9.84 million $ 84.06 million
Today, at 7 AM $ 0.0112
-9.01%
$ 11.23 million $ 85.68 million
Today, at 6 AM $ 0.0124
-2.37%
$ 12.37 million $ 93.23 million
Today, at 5 AM $ 0.0126
-17.34%
$ 12.58 million $ 92.33 million
Today, at 4 AM $ 0.0148
+33.17%
$ 14.85 million $ 111.45 million
Download