Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000184
+0.00%
$ 184,361 $ 13,511
Today, at 8 AM $ 0.000185
+1.76%
$ 184,640 $ 14,366
Today, at 7 AM $ 0.000182
+2.06%
$ 181,864 $ 14,975
Today, at 6 AM $ 0.000178
-1.36%
$ 178,147 $ 15,517
Today, at 5 AM $ 0.000181
-2.67%
$ 180,594 $ 15,026
Today, at 4 AM $ 0.000188
+1.81%
$ 187,873 $ 14,236
Today, at 3 AM $ 0.000182
-5.61%
$ 181,750 $ 13,570
Today, at 2 AM $ 0.000193
-3.27%
$ 192,994 $ 13,490
Today, at 1 AM $ 0.0002
+5.49%
$ 199,590 $ 15,105
Today, at 12 AM $ 0.000187
-5.86%
$ 187,071 $ 14,935
Yesterday, at 11 PM $ 0.000199
-0.58%
$ 198,663 $ 14,461
Yesterday, at 10 PM $ 0.0002
+0.03%
$ 200,430 $ 15,427
Yesterday, at 9 PM $ 0.0002
-1.84%
$ 199,627 $ 17,097
Yesterday, at 8 PM $ 0.000203
+0.31%
$ 203,389 $ 19,728
Yesterday, at 7 PM $ 0.000203
-0.10%
$ 202,724 $ 20,473
Yesterday, at 6 PM $ 0.000202
+2.62%
$ 202,117 $ 20,938
Yesterday, at 5 PM $ 0.000198
-1.82%
$ 197,537 $ 20,586
Yesterday, at 4 PM $ 0.000201
+1.04%
$ 200,796 $ 25,579
Yesterday, at 3 PM $ 0.000199
+4.63%
$ 199,292 $ 31,614
Yesterday, at 2 PM $ 0.000189
-9.54%
$ 188,924 $ 33,438
Yesterday, at 1 PM $ 0.000209
-2.25%
$ 208,484 $ 41,495
Yesterday, at 12 PM $ 0.000212
-0.66%
$ 211,740 $ 49,935
Yesterday, at 11 AM $ 0.000213
-0.11%
$ 213,149 $ 60,653
Yesterday, at 10 AM $ 0.000211
-0.62%
$ 211,296 $ 60,268
Yesterday, at 9 AM $ 0.000213
-3.55%
$ 213,301 $ 59,731
Yesterday, at 8 AM $ 0.000221
+1.53%
$ 221,149 $ 63,931
Yesterday, at 7 AM $ 0.000224
+0.23%
$ 223,503 $ 63,931
Yesterday, at 6 AM $ 0.000223
-0.16%
$ 222,699 $ 62,202
Yesterday, at 5 AM $ 0.000223
-0.27%
$ 223,257 $ 62,757
Yesterday, at 4 AM $ 0.000224
-0.66%
$ 224,016 $ 62,097
Yesterday, at 3 AM $ 0.000226
+0.88%
$ 225,555 $ 63,672
Yesterday, at 2 AM $ 0.000225
+3.76%
$ 225,296 $ 63,352
Yesterday, at 1 AM $ 0.000217
+4.17%
$ 217,333 $ 59,693
Yesterday, at 12 AM $ 0.000209
+0.96%
$ 208,563 $ 56,234
Aug 12, 11 PM $ 0.000205
-3.13%
$ 204,551 $ 55,324
Aug 12, 10 PM $ 0.000211
-5.31%
$ 210,850 $ 56,523
Aug 12, 9 PM $ 0.000226
-2.38%
$ 226,415 $ 60,067
Aug 12, 8 PM $ 0.000232
-7.71%
$ 232,037 $ 59,855
Aug 12, 7 PM $ 0.000251
+3.42%
$ 251,029 $ 62,202
Aug 12, 6 PM $ 0.000243
-0.40%
$ 242,647 $ 59,639
Aug 12, 5 PM $ 0.000244
-9.64%
$ 243,640 $ 59,483
Aug 12, 4 PM $ 0.00027
+4.83%
$ 269,538 $ 59,884
Aug 12, 3 PM $ 0.000258
+6.72%
$ 257,668 $ 49,767
Aug 12, 2 PM $ 0.000242
+0.48%
$ 242,265 $ 39,994
Aug 12, 1 PM $ 0.000241
+8.44%
$ 241,119 $ 33,134
Aug 12, 12 PM $ 0.000222
+22.85%
$ 222,381 $ 23,956
Aug 12, 11 AM $ 0.000182
-0.59%
$ 182,280 $ 13,650
Aug 12, 10 AM $ 0.000182
-1.66%
$ 182,425 $ 14,750
Aug 12, 9 AM $ 0.00018
-7.47%
$ 179,606 $ 15,444
Aug 12, 8 AM $ 0.000194
+2.94%
$ 194,170 $ 15,159
Download