Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00924
+0.01%
$ 9.44 million $ 90.63 million
4:06 PM $ 0.00922
-1.08%
$ 9.44 million $ 91.4 million
4:05 PM $ 0.00936
+0.11%
$ 9.44 million $ 91.83 million
4:04 PM $ 0.00944
-2.88%
$ 9.44 million $ 91.56 million
4:03 PM $ 0.00972
-1.48%
$ 9.44 million $ 93.52 million
4:02 PM $ 0.00986
-1.29%
$ 9.44 million $ 95.61 million
4:01 PM $ 0.01
-1.36%
$ 9.44 million $ 97.41 million
4:00 PM $ 0.0101
-0.30%
$ 9.44 million $ 97.3 million
3:59 PM $ 0.0102
-3.64%
$ 10.23 million $ 100.46 million
3:58 PM $ 0.0106
+0.89%
$ 10.23 million $ 99.86 million
3:57 PM $ 0.0105
-2.63%
$ 10.23 million $ 101.05 million
3:56 PM $ 0.0108
+1.55%
$ 10.23 million $ 100.71 million
3:55 PM $ 0.0106
-0.33%
$ 10.23 million $ 101.46 million
3:54 PM $ 0.0106
-0.91%
$ 10.61 million $ 101.46 million
3:53 PM $ 0.0106
-0.57%
$ 10.61 million $ 101.24 million
3:52 PM $ 0.0107
+0.21%
$ 10.61 million $ 101.69 million
3:51 PM $ 0.0106
+2.20%
$ 10.61 million $ 100.98 million
3:50 PM $ 0.0104
+0.06%
$ 10.61 million $ 98.47 million
3:49 PM $ 0.0104
+2.80%
$ 10.38 million $ 96.91 million
3:48 PM $ 0.0101
-0.56%
$ 10.38 million $ 96.42 million
3:47 PM $ 0.0102
-1.13%
$ 10.38 million $ 97.07 million
3:46 PM $ 0.0103
+0.12%
$ 10.38 million $ 98.06 million
3:45 PM $ 0.0103
-0.65%
$ 10.38 million $ 98.78 million
3:44 PM $ 0.0104
-3.00%
$ 10.38 million $ 101.48 million
3:43 PM $ 0.0107
+1.38%
$ 10.38 million $ 100.72 million
3:42 PM $ 0.0106
+2.25%
$ 10.38 million $ 98.09 million
3:41 PM $ 0.0103
-0.58%
$ 10.38 million $ 98.09 million
3:40 PM $ 0.0104
+0.23%
$ 10.38 million $ 98.48 million
3:39 PM $ 0.0104
-0.83%
$ 10.36 million $ 97.81 million
3:38 PM $ 0.0104
+3.03%
$ 10.36 million $ 98.73 million
3:37 PM $ 0.0102
-0.22%
$ 10.36 million $ 99.27 million
3:36 PM $ 0.0103
+2.10%
$ 10.36 million $ 96.55 million
3:35 PM $ 0.0101
+3.63%
$ 10.36 million $ 94.38 million
3:34 PM $ 0.00975
+2.94%
$ 9.75 million $ 92.34 million
3:33 PM $ 0.00949
+2.56%
$ 9.75 million $ 89.95 million
3:32 PM $ 0.00928
+2.09%
$ 9.75 million $ 88.06 million
3:31 PM $ 0.00907
+0.76%
$ 9.75 million $ 88.42 million
3:30 PM $ 0.00902
-3.00%
$ 9.75 million $ 89.54 million
3:29 PM $ 0.00926
+0.36%
$ 9.26 million $ 89.54 million
3:28 PM $ 0.00922
-2.76%
$ 9.26 million $ 89.48 million
3:27 PM $ 0.00942
+1.93%
$ 9.26 million $ 89.72 million
3:26 PM $ 0.0094
-1.25%
$ 9.26 million $ 89.84 million
3:25 PM $ 0.00939
-2.16%
$ 9.26 million $ 90.52 million
3:24 PM $ 0.00965
+3.59%
$ 9.65 million $ 91.28 million
3:23 PM $ 0.00923
+2.28%
$ 9.65 million $ 88.09 million
3:22 PM $ 0.00901
+1.79%
$ 9.65 million $ 86.41 million
3:21 PM $ 0.00886
+1.65%
$ 9.65 million $ 85.36 million
3:20 PM $ 0.00873
+1.59%
$ 9.65 million $ 84.97 million
3:19 PM $ 0.00859
-0.42%
$ 8.59 million $ 85.02 million
3:18 PM $ 0.00867
-0.57%
$ 8.59 million $ 85.53 million
Download