Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000202
+0.00%
$ 201,727 $ 12,671
1:09 PM $ 0.000202
+0.00%
$ 201,734 $ 12,705
1:08 PM $ 0.000201
+0.00%
$ 201,734 $ 12,705
12:59 PM $ 0.000213
+0.00%
$ 212,525 $ 12,676
12:51 PM $ 0.000213
+0.00%
$ 212,664 $ 13,498
12:38 PM $ 0.000211
+0.00%
$ 210,886 $ 13,495
12:29 PM $ 0.000211
+0.00%
$ 210,751 $ 13,334
12:23 PM $ 0.000211
+0.00%
$ 210,627 $ 13,401
12:22 PM $ 0.000217
+0.00%
$ 210,627 $ 13,226
12:21 PM $ 0.000218
+0.00%
$ 210,627 $ 13,226
12:06 PM $ 0.000219
+0.00%
$ 218,638 $ 13,242
11:51 AM $ 0.000219
+0.00%
$ 218,964 $ 13,459
11:43 AM $ 0.000219
+0.00%
$ 219,022 $ 13,449
11:42 AM $ 0.000219
+0.00%
$ 219,022 $ 13,449
11:39 AM $ 0.000219
+0.00%
$ 219,103 $ 13,394
11:38 AM $ 0.000219
-0.81%
$ 219,103 $ 13,382
11:25 AM $ 0.000221
+0.00%
$ 220,248 $ 13,322
11:23 AM $ 0.00022
+0.00%
$ 220,248 $ 13,299
11:21 AM $ 0.00022
+0.00%
$ 220,248 $ 13,268
11:19 AM $ 0.00022
+0.00%
$ 219,534 $ 11,738
11:17 AM $ 0.00022
+0.00%
$ 219,534 $ 11,707
11:09 AM $ 0.000219
+0.00%
$ 219,402 $ 11,664
11:06 AM $ 0.000219
+0.00%
$ 219,402 $ 11,643
10:48 AM $ 0.000185
+0.00%
$ 185,329 $ 12,901
10:31 AM $ 0.000194
+0.00%
$ 193,995 $ 10,522
10:21 AM $ 0.000195
+0.00%
$ 194,668 $ 10,167
10:12 AM $ 0.000195
+0.00%
$ 195,187 $ 9,985
10:11 AM $ 0.000195
+0.00%
$ 195,187 $ 9,985
10:09 AM $ 0.000194
+0.00%
$ 194,353 $ 9,981
10:07 AM $ 0.000193
+1.86%
$ 194,353 $ 9,830
9:55 AM $ 0.000189
+0.00%
$ 188,385 $ 9,724
9:51 AM $ 0.000188
+0.00%
$ 188,385 $ 9,643
9:41 AM $ 0.000183
+0.00%
$ 182,626 $ 9,572
9:21 AM $ 0.000183
+0.00%
$ 182,638 $ 9,339
9:18 AM $ 0.000183
+0.00%
$ 182,568 $ 9,340
9:08 AM $ 0.000183
-0.73%
$ 182,733 $ 9,323
8:51 AM $ 0.000185
+0.00%
$ 184,598 $ 9,313
8:31 AM $ 0.000185
+0.00%
$ 184,911 $ 9,417
8:29 AM $ 0.000183
+0.00%
$ 182,730 $ 9,782
8:21 AM $ 0.000182
+0.00%
$ 182,078 $ 10,890
8:04 AM $ 0.000182
+0.00%
$ 181,952 $ 10,871
7:51 AM $ 0.000182
+0.00%
$ 181,978 $ 10,854
7:35 AM $ 0.000182
+0.00%
$ 182,537 $ 10,850
7:21 AM $ 0.000183
+0.00%
$ 182,537 $ 10,813
6:51 AM $ 0.000182
+0.00%
$ 182,425 $ 10,808
6:49 AM $ 0.000183
+0.00%
$ 182,507 $ 10,782
6:29 AM $ 0.000182
+0.00%
$ 181,581 $ 10,758
6:21 AM $ 0.000181
+0.00%
$ 181,255 $ 10,707
5:56 AM $ 0.00018
+0.00%
$ 179,483 $ 10,707
5:51 AM $ 0.000179
+0.00%
$ 179,469 $ 11,139
Download