Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000173
-6.25%
$ 172,883 $ 136,219
Jul 27 $ 0.000185
-10.31%
$ 184,769 $ 75,281
Jul 20 $ 0.000207
-3.46%
$ 205,722 $ 179,143
Jul 13 $ 0.000215
-68.86%
$ 215,069 $ 894,194
Jul 6 $ 0.000694
+421.53%
$ 690,721 $ 2.41 million
Jun 29 $ 0.000132
-7.21%
$ 131,932 $ 41,778
Jun 22 $ 0.000144
-28.41%
$ 136,371 $ 87,368
Jun 15 $ 0.000309
+68.27%
$ 200,717 $ 38,232
Jun 8 $ 0.000174
-19.72%
$ 183,663 $ 153,391
Jun 1 $ 0.00018
-27.22%
$ 217,269 $ 167,759
May 25 $ 0.000285
-22.50%
$ 246,940 $ 331,871
May 18 $ 0.000324
-57.33%
$ 367,774 $ 1.95 million
May 11 $ 0.000798
+35.69%
$ 758,486 $ 3.64 million
May 4 $ 0.000567
-51.95%
$ 587,154 $ 5.24 million
Apr 27 $ 0.000953
-91.45%
$ 1.18 million $ 2.64 million
Download