Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000174
-19.72%
$ 183,663 $ 153,391
Jun 1 $ 0.00018
-27.22%
$ 217,269 $ 167,759
May 25 $ 0.000285
-22.50%
$ 246,940 $ 331,871
May 18 $ 0.000324
-57.33%
$ 367,774 $ 1.95 million
May 11 $ 0.000798
+35.69%
$ 758,486 $ 3.64 million
May 4 $ 0.000567
-51.95%
$ 587,154 $ 5.24 million
Apr 27 $ 0.000953
-91.45%
$ 1.18 million $ 2.64 million
Download