Scam Altman Historical Data

SCAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000219
+1.11%
$ 218,944 $ 14,159
Jul 26, 12 PM $ 0.000216
+1.24%
$ 216,101 $ 16,082
Jul 26, 11 AM $ 0.000214
+4.14%
$ 213,770 $ 15,898
Jul 26, 10 AM $ 0.000205
+0.36%
$ 204,809 $ 15,059
Jul 26, 9 AM $ 0.000203
+0.54%
$ 203,308 $ 15,546
Jul 26, 8 AM $ 0.000202
+4.22%
$ 202,432 $ 13,100
Jul 26, 7 AM $ 0.000194
+0.19%
$ 194,450 $ 11,806
Jul 26, 6 AM $ 0.000194
+0.45%
$ 193,899 $ 11,716
Jul 26, 5 AM $ 0.000191
-0.10%
$ 191,413 $ 11,582
Jul 26, 4 AM $ 0.000191
+0.11%
$ 191,392 $ 11,494
Jul 26, 3 AM $ 0.000192
+0.13%
$ 191,497 $ 11,650
Jul 26, 2 AM $ 0.000191
-0.51%
$ 191,404 $ 12,922
Jul 26, 1 AM $ 0.00019
-4.86%
$ 190,311 $ 12,973
Jul 26, 12 AM $ 0.000201
-0.43%
$ 201,194 $ 12,574
Jul 25, 11 PM $ 0.000202
+0.11%
$ 202,277 $ 13,086
Jul 25, 10 PM $ 0.000202
-0.97%
$ 202,280 $ 13,428
Jul 25, 9 PM $ 0.000204
-0.33%
$ 204,429 $ 15,736
Jul 25, 8 PM $ 0.000204
-0.22%
$ 203,758 $ 16,764
Jul 25, 7 PM $ 0.000209
+1.39%
$ 209,400 $ 17,153
Jul 25, 6 PM $ 0.000206
+6.13%
$ 206,302 $ 16,921
Jul 25, 5 PM $ 0.000193
+0.33%
$ 192,470 $ 15,905
Jul 25, 4 PM $ 0.000192
-4.25%
$ 191,649 $ 16,045
Jul 25, 3 PM $ 0.0002
+4.98%
$ 200,168 $ 17,827
Jul 25, 2 PM $ 0.00019
+1.42%
$ 190,408 $ 17,018
Jul 25, 1 PM $ 0.000187
-7.71%
$ 187,136 $ 16,567
Jul 25, 12 PM $ 0.000203
+3.71%
$ 202,776 $ 15,530
Jul 25, 11 AM $ 0.000195
-2.06%
$ 195,422 $ 16,616
Jul 25, 10 AM $ 0.000199
-2.99%
$ 199,288 $ 16,610
Jul 25, 9 AM $ 0.000205
+5.14%
$ 205,424 $ 17,784
Jul 25, 8 AM $ 0.000195
+2.27%
$ 195,331 $ 18,574
Jul 25, 7 AM $ 0.000191
-2.13%
$ 190,495 $ 18,694
Jul 25, 6 AM $ 0.000194
+2.87%
$ 194,413 $ 18,667
Jul 25, 5 AM $ 0.000189
-0.17%
$ 188,786 $ 18,230
Jul 25, 4 AM $ 0.000189
-1.59%
$ 188,783 $ 18,859
Jul 25, 3 AM $ 0.000192
-0.54%
$ 191,838 $ 18,962
Jul 25, 2 AM $ 0.000193
-0.53%
$ 192,793 $ 17,786
Jul 25, 1 AM $ 0.000195
+1.33%
$ 194,975 $ 17,644
Jul 25, 12 AM $ 0.000192
-2.67%
$ 192,377 $ 16,996
Jul 24, 11 PM $ 0.000198
-0.64%
$ 197,511 $ 16,810
Jul 24, 10 PM $ 0.0002
+2.59%
$ 199,497 $ 16,605
Jul 24, 9 PM $ 0.000194
+1.27%
$ 193,712 $ 14,061
Jul 24, 8 PM $ 0.000191
-6.17%
$ 191,437 $ 13,870
Jul 24, 7 PM $ 0.000204
+0.45%
$ 204,205 $ 14,518
Jul 24, 6 PM $ 0.000207
+0.34%
$ 206,563 $ 15,408
Jul 24, 5 PM $ 0.000206
+1.97%
$ 205,949 $ 16,555
Jul 24, 4 PM $ 0.000202
-3.48%
$ 201,573 $ 17,528
Jul 24, 3 PM $ 0.000208
-0.96%
$ 207,986 $ 17,481
Jul 24, 2 PM $ 0.00021
+4.38%
$ 210,167 $ 17,440
Jul 24, 1 PM $ 0.000201
+2.43%
$ 201,231 $ 17,097
Jul 24, 12 PM $ 0.000197
-6.74%
$ 196,660 $ 16,602