Scam Altman Historical Data

SCAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000197
-6.74%
$ 196,660 $ 16,602
Jul 24, 11 AM $ 0.000211
-0.88%
$ 211,213 $ 16,837
Jul 24, 10 AM $ 0.000215
-6.82%
$ 214,722 $ 17,054
Jul 24, 9 AM $ 0.00023
+1.84%
$ 230,285 $ 17,981
Jul 24, 8 AM $ 0.000227
+7.50%
$ 226,760 $ 16,352
Jul 24, 7 AM $ 0.00021
+0.09%
$ 209,625 $ 15,424
Jul 24, 6 AM $ 0.000209
+0.57%
$ 209,207 $ 15,639
Jul 24, 5 AM $ 0.000211
-0.99%
$ 210,950 $ 19,001
Jul 24, 4 AM $ 0.000213
+1.65%
$ 212,697 $ 20,122
Jul 24, 3 AM $ 0.000209
+0.57%
$ 209,356 $ 19,917
Jul 24, 2 AM $ 0.000205
-0.38%
$ 205,244 $ 20,148
Jul 24, 1 AM $ 0.000206
+1.60%
$ 205,500 $ 20,455
Jul 24, 12 AM $ 0.000202
-1.31%
$ 202,281 $ 21,959
Jul 23, 11 PM $ 0.000205
-0.10%
$ 204,986 $ 22,265
Jul 23, 10 PM $ 0.000205
+0.16%
$ 205,214 $ 23,110
Jul 23, 9 PM $ 0.000205
-2.43%
$ 204,911 $ 25,583
Jul 23, 8 PM $ 0.00021
+0.09%
$ 209,756 $ 26,484
Jul 23, 7 PM $ 0.00021
-5.02%
$ 209,839 $ 27,003
Jul 23, 6 PM $ 0.00022
+15.00%
$ 220,138 $ 27,812
Jul 23, 5 PM $ 0.000192
-3.42%
$ 191,828 $ 24,128
Jul 23, 4 PM $ 0.000204
+5.11%
$ 204,216 $ 27,652
Jul 23, 3 PM $ 0.000194
+1.50%
$ 194,388 $ 25,872
Jul 23, 2 PM $ 0.000196
-0.66%
$ 195,914 $ 26,635
Jul 23, 1 PM $ 0.000195
-1.48%
$ 195,324 $ 27,618
Jul 23, 12 PM $ 0.000199
-2.19%
$ 198,576 $ 38,862
Jul 23, 11 AM $ 0.000205
+0.67%
$ 204,513 $ 48,097
Jul 23, 10 AM $ 0.000203
+3.03%
$ 203,114 $ 47,958
Jul 23, 9 AM $ 0.000197
+0.23%
$ 197,235 $ 47,519
Jul 23, 8 AM $ 0.000197
+1.54%
$ 196,744 $ 48,354
Jul 23, 7 AM $ 0.000194
+3.56%
$ 193,802 $ 48,678
Jul 23, 6 AM $ 0.000187
-7.74%
$ 186,857 $ 46,460
Jul 23, 5 AM $ 0.0002
-9.42%
$ 200,442 $ 48,198
Jul 23, 4 AM $ 0.000222
-1.69%
$ 221,801 $ 53,041
Jul 23, 3 AM $ 0.000226
-0.34%
$ 225,777 $ 56,595
Jul 23, 2 AM $ 0.000227
-0.82%
$ 227,046 $ 60,561
Jul 23, 1 AM $ 0.000232
+6.27%
$ 232,190 $ 62,191
Jul 23, 12 AM $ 0.000218
+1.10%
$ 218,449 $ 56,697
Jul 22, 11 PM $ 0.000216
+1.75%
$ 216,028 $ 56,134
Jul 22, 10 PM $ 0.00021
-7.90%
$ 209,806 $ 51,728
Jul 22, 9 PM $ 0.000228
-1.23%
$ 227,843 $ 56,869
Jul 22, 8 PM $ 0.000233
+7.21%
$ 232,956 $ 57,168
Jul 22, 7 PM $ 0.000219
-3.10%
$ 218,820 $ 56,735
Jul 22, 6 PM $ 0.000226
+3.12%
$ 226,003 $ 57,656
Jul 22, 5 PM $ 0.000219
-9.66%
$ 219,116 $ 55,361
Jul 22, 4 PM $ 0.000243
-3.36%
$ 242,597 $ 57,200
Jul 22, 3 PM $ 0.000251
+2.81%
$ 251,033 $ 59,207
Jul 22, 2 PM $ 0.000244
-1.43%
$ 244,243 $ 64,531
Jul 22, 1 PM $ 0.000248
-9.23%
$ 247,889 $ 64,081
Jul 22, 12 PM $ 0.000275
+16.86%
$ 274,471 $ 59,390
Jul 22, 11 AM $ 0.000232
-2.58%
$ 232,132 $ 38,968