Scam Altman Historical Data

SCAM Page 11
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00128
+0.72%
$ 1.27 million $ 18.9 million
6:34 AM $ 0.00127
-0.29%
$ 1.27 million $ 18.8 million
6:33 AM $ 0.00127
+0.38%
$ 1.27 million $ 18.73 million
6:32 AM $ 0.00131
-2.35%
$ 1.27 million $ 36.75 million
6:31 AM $ 0.00134
-0.74%
$ 1.27 million $ 36.91 million
6:30 AM $ 0.00135
+0.13%
$ 1.27 million $ 36.8 million
6:29 AM $ 0.00135
-0.06%
$ 1.35 million $ 36.8 million
6:28 AM $ 0.00135
-0.21%
$ 1.35 million $ 36.87 million
6:27 AM $ 0.00136
-4.38%
$ 1.35 million $ 36.99 million
6:26 AM $ 0.00142
+0.14%
$ 1.35 million $ 37.08 million
6:25 AM $ 0.00142
-0.48%
$ 1.35 million $ 37.13 million
6:24 AM $ 0.00143
+0.19%
$ 1.43 million $ 37.17 million
6:23 AM $ 0.00143
+0.04%
$ 1.43 million $ 37.35 million
6:22 AM $ 0.00139
+2.35%
$ 1.43 million $ 37.07 million
6:21 AM $ 0.00135
-0.04%
$ 1.43 million $ 36.97 million
6:20 AM $ 0.00136
-0.04%
$ 1.43 million $ 35.88 million
6:19 AM $ 0.00136
+0.19%
$ 1.36 million $ 35.88 million
6:18 AM $ 0.00136
+0.49%
$ 1.36 million $ 35.43 million
6:17 AM $ 0.00135
-6.43%
$ 1.36 million $ 4.64 million
6:16 AM $ 0.00144
-0.09%
$ 1.36 million $ 4.67 million
6:15 AM $ 0.00144
-1.30%
$ 1.36 million $ 4.6 million
6:14 AM $ 0.00146
-10.64%
$ 1.46 million $ 5.92 million
6:12 AM $ 0.00164
+1.39%
$ 1.46 million $ 37.76 million
6:11 AM $ 0.00162
-0.64%
$ 1.46 million $ 37.95 million
6:10 AM $ 0.00163
-0.23%
$ 1.46 million $ 38.2 million
6:09 AM $ 0.00164
+0.02%
$ 1.64 million $ 38.14 million
6:08 AM $ 0.00164
-0.45%
$ 1.64 million $ 38.33 million
6:07 AM $ 0.00164
+5.87%
$ 1.64 million $ 38.33 million
6:06 AM $ 0.00155
+0.04%
$ 1.64 million $ 38.28 million
6:05 AM $ 0.00155
-0.07%
$ 1.64 million $ 38.28 million
6:04 AM $ 0.00155
+0.23%
$ 1.55 million $ 38.23 million
6:03 AM $ 0.00155
+0.29%
$ 1.55 million $ 38.22 million
6:02 AM $ 0.00154
+2.12%
$ 1.55 million $ 38.23 million
6:01 AM $ 0.00151
-0.15%
$ 1.55 million $ 38.25 million
6:00 AM $ 0.00151
+0.28%
$ 1.55 million $ 38.25 million
5:59 AM $ 0.00151
+0.03%
$ 1.51 million $ 38.11 million
5:58 AM $ 0.00151
+0.00%
$ 1.51 million $ 38.1 million
5:57 AM $ 0.00151
+0.21%
$ 1.51 million $ 19.53 million
5:56 AM $ 0.0015
+0.28%
$ 1.51 million $ 19.58 million
5:55 AM $ 0.0015
+0.28%
$ 1.51 million $ 19.44 million
5:54 AM $ 0.0015
+0.07%
$ 1.5 million $ 18.29 million
5:53 AM $ 0.0015
-0.41%
$ 1.5 million $ 18.32 million
5:52 AM $ 0.00151
-7.14%
$ 1.5 million $ 36.73 million
5:51 AM $ 0.00163
+0.07%
$ 1.5 million $ 36.67 million
5:50 AM $ 0.00163
-0.03%
$ 1.5 million $ 36.67 million
5:49 AM $ 0.00163
-0.13%
$ 1.63 million $ 36.72 million
5:48 AM $ 0.00163
-0.75%
$ 1.63 million $ 36.81 million
5:47 AM $ 0.00164
+3.67%
$ 1.63 million $ 18.39 million
5:46 AM $ 0.00155
+10.05%
$ 1.63 million $ 5.38 million
5:43 AM $ 0.00136
+0.00%
$ 1.36 million $ 2.61 million