Scam Altman Historical Data

SCAM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000331
-4.77%
$ 331,348 $ 130,163
May 24, 5 AM $ 0.000348
-0.81%
$ 347,940 $ 128,063
May 24, 4 AM $ 0.000351
-1.58%
$ 350,786 $ 129,470
May 24, 3 AM $ 0.000356
+0.19%
$ 356,413 $ 130,665
May 24, 2 AM $ 0.000356
+6.84%
$ 355,896 $ 131,025
May 24, 1 AM $ 0.000333
+0.23%
$ 333,099 $ 126,813
May 24, 12 AM $ 0.000333
+2.71%
$ 332,554 $ 130,097
May 23, 11 PM $ 0.000324
-5.06%
$ 323,782 $ 146,863
May 23, 10 PM $ 0.000342
-0.44%
$ 342,134 $ 151,122
May 23, 9 PM $ 0.000344
-6.21%
$ 344,093 $ 169,195
May 23, 8 PM $ 0.000367
-1.79%
$ 366,757 $ 174,833
May 23, 7 PM $ 0.000375
-0.60%
$ 374,899 $ 177,866
May 23, 6 PM $ 0.000377
+0.06%
$ 376,737 $ 179,511
May 23, 5 PM $ 0.000375
-1.32%
$ 375,212 $ 163,819
May 23, 4 PM $ 0.00038
+2.50%
$ 380,309 $ 178,611
May 23, 3 PM $ 0.000371
-2.54%
$ 371,049 $ 179,942
May 23, 2 PM $ 0.000381
+5.27%
$ 380,792 $ 182,056
May 23, 1 PM $ 0.000362
+1.11%
$ 361,798 $ 182,073
May 23, 12 PM $ 0.00036
+5.77%
$ 360,291 $ 183,040
May 23, 11 AM $ 0.000341
-5.81%
$ 340,554 $ 187,021
May 23, 10 AM $ 0.000362
+5.18%
$ 361,542 $ 204,937
May 23, 9 AM $ 0.000344
-2.08%
$ 343,571 $ 203,839
May 23, 8 AM $ 0.000351
+6.57%
$ 351,212 $ 204,045
May 23, 7 AM $ 0.00033
-2.70%
$ 329,567 $ 201,364
May 23, 6 AM $ 0.000339
-2.17%
$ 338,872 $ 207,615
May 23, 5 AM $ 0.000346
-1.69%
$ 346,381 $ 211,532
May 23, 4 AM $ 0.000352
+5.31%
$ 352,076 $ 216,593
May 23, 3 AM $ 0.000334
-1.23%
$ 334,323 $ 216,438
May 23, 2 AM $ 0.000338
-0.92%
$ 338,321 $ 229,795
May 23, 1 AM $ 0.000341
-0.30%
$ 341,420 $ 238,530
May 23, 12 AM $ 0.000342
-3.63%
$ 342,437 $ 238,899
May 22, 11 PM $ 0.000356
-7.12%
$ 355,661 $ 144,648
May 22, 10 PM $ 0.000383
-1.21%
$ 382,884 $ 254,959
May 22, 9 PM $ 0.000388
-3.12%
$ 387,578 $ 250,849
May 22, 8 PM $ 0.000399
-5.22%
$ 399,001 $ 256,037
May 22, 7 PM $ 0.000418
-0.57%
$ 417,668 $ 263,107
May 22, 6 PM $ 0.00042
-2.70%
$ 419,588 $ 267,806
May 22, 5 PM $ 0.00043
-0.09%
$ 430,442 $ 273,782
May 22, 4 PM $ 0.000433
+1.13%
$ 432,896 $ 276,873
May 22, 3 PM $ 0.000428
+4.14%
$ 428,223 $ 283,110
May 22, 2 PM $ 0.000411
-6.67%
$ 410,987 $ 282,613
May 22, 1 PM $ 0.000441
+0.89%
$ 440,646 $ 290,418
May 22, 12 PM $ 0.000437
+1.35%
$ 436,755 $ 295,388
May 22, 11 AM $ 0.000431
+0.35%
$ 431,383 $ 299,083
May 22, 10 AM $ 0.00043
-4.10%
$ 429,928 $ 265,481
May 22, 9 AM $ 0.000448
+0.29%
$ 448,018 $ 281,766
May 22, 8 AM $ 0.000446
+0.76%
$ 446,430 $ 287,363
May 22, 7 AM $ 0.000443
-0.54%
$ 443,331 $ 286,261
May 22, 6 AM $ 0.000446
-1.36%
$ 445,863 $ 285,080
May 22, 5 AM $ 0.000452
-3.87%
$ 451,813 $ 284,114