Scam Altman Historical Data

SCAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00024
-2.57%
$ 239,910 $ 39,160
Jul 22, 9 AM $ 0.000236
-6.01%
$ 235,971 $ 37,258
Jul 22, 8 AM $ 0.000251
+0.46%
$ 250,810 $ 40,911
Jul 22, 7 AM $ 0.00025
+2.02%
$ 249,665 $ 42,658
Jul 22, 6 AM $ 0.000245
+1.48%
$ 244,953 $ 44,526
Jul 22, 5 AM $ 0.000242
+1.52%
$ 241,461 $ 42,980
Jul 22, 4 AM $ 0.000239
-7.62%
$ 238,927 $ 42,205
Jul 22, 3 AM $ 0.000259
+13.64%
$ 258,732 $ 41,286
Jul 22, 2 AM $ 0.000221
-5.65%
$ 221,197 $ 32,188
Jul 22, 1 AM $ 0.00023
+0.62%
$ 230,279 $ 31,897
Jul 22, 12 AM $ 0.000229
-0.92%
$ 228,858 $ 31,812
Jul 21, 11 PM $ 0.000231
-0.66%
$ 231,402 $ 32,882
Jul 21, 10 PM $ 0.000233
+1.66%
$ 233,442 $ 35,252
Jul 21, 9 PM $ 0.00023
-0.11%
$ 229,505 $ 35,484
Jul 21, 8 PM $ 0.00023
+0.10%
$ 230,134 $ 36,324
Jul 21, 7 PM $ 0.000231
+1.33%
$ 230,544 $ 33,737
Jul 21, 6 PM $ 0.000227
-1.80%
$ 226,606 $ 35,120
Jul 21, 5 PM $ 0.00023
+6.91%
$ 230,231 $ 37,841
Jul 21, 4 PM $ 0.000215
-5.12%
$ 214,734 $ 34,758
Jul 21, 3 PM $ 0.000226
+8.82%
$ 225,832 $ 37,013
Jul 21, 2 PM $ 0.000211
-1.47%
$ 210,819 $ 28,861
Jul 21, 1 PM $ 0.00022
+6.52%
$ 219,598 $ 29,340
Jul 21, 12 PM $ 0.000205
-0.58%
$ 205,202 $ 27,809
Jul 21, 11 AM $ 0.000206
+0.10%
$ 206,305 $ 26,053
Jul 21, 10 AM $ 0.000205
-1.67%
$ 204,773 $ 28,684
Jul 21, 9 AM $ 0.000206
-8.81%
$ 205,658 $ 28,192
Jul 21, 8 AM $ 0.000226
-5.48%
$ 225,994 $ 27,158
Jul 21, 7 AM $ 0.000239
+20.79%
$ 239,393 $ 27,508
Jul 21, 6 AM $ 0.000198
+1.87%
$ 198,113 $ 19,721
Jul 21, 5 AM $ 0.000194
+1.27%
$ 194,290 $ 19,159
Jul 21, 4 AM $ 0.00019
-3.09%
$ 189,976 $ 20,517
Jul 21, 3 AM $ 0.000197
-0.86%
$ 196,488 $ 20,987
Jul 21, 2 AM $ 0.000197
+0.02%
$ 197,147 $ 21,133
Jul 21, 1 AM $ 0.000197
+5.72%
$ 197,465 $ 22,103
Jul 21, 12 AM $ 0.000187
-1.76%
$ 187,058 $ 21,215
Jul 20, 11 PM $ 0.000192
-0.30%
$ 192,308 $ 21,669
Jul 20, 10 PM $ 0.000193
-2.24%
$ 192,999 $ 26,602
Jul 20, 9 PM $ 0.000198
-3.40%
$ 197,671 $ 24,539
Jul 20, 8 PM $ 0.000205
-2.86%
$ 204,616 $ 26,366
Jul 20, 7 PM $ 0.00021
-4.23%
$ 210,065 $ 26,856
Jul 20, 6 PM $ 0.00022
+0.52%
$ 219,607 $ 25,462
Jul 20, 5 PM $ 0.000218
+2.66%
$ 217,992 $ 26,546
Jul 20, 4 PM $ 0.000212
+1.66%
$ 211,781 $ 25,876
Jul 20, 3 PM $ 0.000207
-3.04%
$ 206,963 $ 24,737
Jul 20, 2 PM $ 0.000213
+4.28%
$ 213,458 $ 22,723
Jul 20, 1 PM $ 0.000206
-1.80%
$ 205,474 $ 22,094
Jul 20, 12 PM $ 0.000209
-2.68%
$ 209,336 $ 22,019
Jul 20, 11 AM $ 0.000215
-0.79%
$ 215,454 $ 22,083
Jul 20, 10 AM $ 0.000217
-1.14%
$ 217,168 $ 22,887
Jul 20, 9 AM $ 0.000219
+2.24%
$ 219,260 $ 24,056