Scam Altman Historical Data

SCAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.000219
+2.24%
$ 219,260 $ 24,056
Jul 20, 8 AM $ 0.000214
-1.19%
$ 214,179 $ 23,806
Jul 20, 7 AM $ 0.000217
+0.65%
$ 216,568 $ 24,597
Jul 20, 6 AM $ 0.000213
-0.36%
$ 213,111 $ 25,060
Jul 20, 5 AM $ 0.000214
+0.04%
$ 213,577 $ 25,252
Jul 20, 4 AM $ 0.000221
+3.29%
$ 220,760 $ 22,536
Jul 20, 3 AM $ 0.000214
+1.28%
$ 214,417 $ 28,101
Jul 20, 2 AM $ 0.000212
-0.32%
$ 212,057 $ 29,612
Jul 20, 1 AM $ 0.000213
+2.34%
$ 213,287 $ 28,703
Jul 20, 12 AM $ 0.000209
-2.91%
$ 208,511 $ 28,087
Jul 19, 11 PM $ 0.000215
-2.54%
$ 215,069 $ 28,087
Jul 19, 10 PM $ 0.000233
-0.08%
$ 233,363 $ 23,417
Jul 19, 9 PM $ 0.000233
+0.83%
$ 232,986 $ 23,740
Jul 19, 8 PM $ 0.000231
-0.31%
$ 230,862 $ 22,450
Jul 19, 7 PM $ 0.000232
-0.97%
$ 231,779 $ 22,458
Jul 19, 6 PM $ 0.000234
-5.78%
$ 234,143 $ 23,315
Jul 19, 5 PM $ 0.000243
-2.75%
$ 242,712 $ 20,914
Jul 19, 4 PM $ 0.00025
-0.08%
$ 250,072 $ 22,936
Jul 19, 3 PM $ 0.00025
+0.45%
$ 249,621 $ 27,525
Jul 19, 2 PM $ 0.000249
+0.39%
$ 248,584 $ 30,833
Jul 19, 1 PM $ 0.000247
-4.33%
$ 247,272 $ 31,029
Jul 19, 12 PM $ 0.000259
-0.28%
$ 258,529 $ 36,626
Jul 19, 11 AM $ 0.000259
-2.83%
$ 259,296 $ 38,148
Jul 19, 10 AM $ 0.000266
+6.78%
$ 266,399 $ 38,051
Jul 19, 9 AM $ 0.000249
+0.80%
$ 249,388 $ 34,396
Jul 19, 8 AM $ 0.000247
+2.34%
$ 247,339 $ 35,248
Jul 19, 7 AM $ 0.000242
+0.32%
$ 241,664 $ 37,392
Jul 19, 6 AM $ 0.000241
+4.33%
$ 240,947 $ 36,057
Jul 19, 5 AM $ 0.000231
+1.40%
$ 230,856 $ 36,601
Jul 19, 4 AM $ 0.000228
-10.47%
$ 227,697 $ 34,960
Jul 19, 3 AM $ 0.000254
-2.13%
$ 254,358 $ 35,198
Jul 19, 2 AM $ 0.000258
-0.29%
$ 258,018 $ 36,417
Jul 19, 1 AM $ 0.000259
+0.65%
$ 258,664 $ 38,361
Jul 19, 12 AM $ 0.000256
-0.77%
$ 255,548 $ 39,339
Jul 18, 11 PM $ 0.000256
-0.64%
$ 256,079 $ 40,033
Jul 18, 10 PM $ 0.00026
-1.23%
$ 260,328 $ 40,623
Jul 18, 9 PM $ 0.000263
-1.68%
$ 263,447 $ 41,298
Jul 18, 8 PM $ 0.000267
-0.01%
$ 267,146 $ 42,972
Jul 18, 7 PM $ 0.000272
-1.15%
$ 272,014 $ 44,286
Jul 18, 6 PM $ 0.000276
-1.22%
$ 276,098 $ 44,451
Jul 18, 5 PM $ 0.00028
+3.80%
$ 280,240 $ 44,427
Jul 18, 4 PM $ 0.00027
+2.96%
$ 270,142 $ 43,067
Jul 18, 3 PM $ 0.000262
-3.85%
$ 262,393 $ 39,358
Jul 18, 2 PM $ 0.000271
-2.04%
$ 270,701 $ 36,287
Jul 18, 1 PM $ 0.000276
+2.83%
$ 276,338 $ 38,876
Jul 18, 12 PM $ 0.000269
-2.34%
$ 269,393 $ 35,183
Jul 18, 11 AM $ 0.000278
+4.74%
$ 277,468 $ 38,387
Jul 18, 10 AM $ 0.000265
-1.84%
$ 264,716 $ 37,402
Jul 18, 9 AM $ 0.00027
+2.33%
$ 269,650 $ 41,905
Jul 18, 8 AM $ 0.000263
-7.74%
$ 262,479 $ 40,401