Scam Altman Historical Data

SCAM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000581
-1.01%
$ 580,511 $ 645,697
May 20, 3 AM $ 0.000587
-4.26%
$ 586,611 $ 648,427
May 20, 2 AM $ 0.000613
-4.57%
$ 612,729 $ 663,124
May 20, 1 AM $ 0.000642
+2.07%
$ 642,067 $ 679,267
May 20, 12 AM $ 0.000629
-1.55%
$ 629,045 $ 723,796
May 19, 11 PM $ 0.000639
+0.54%
$ 639,434 $ 804,645
May 19, 10 PM $ 0.000636
-1.52%
$ 636,284 $ 859,702
May 19, 9 PM $ 0.000646
-3.24%
$ 646,093 $ 917,151
May 19, 8 PM $ 0.000668
-0.71%
$ 667,618 $ 1.03 million
May 19, 7 PM $ 0.000673
+1.76%
$ 672,724 $ 1.24 million
May 19, 6 PM $ 0.000662
-11.10%
$ 662,032 $ 1.22 million
May 19, 5 PM $ 0.000751
+3.84%
$ 750,738 $ 1.53 million
May 19, 4 PM $ 0.000726
-2.13%
$ 725,995 $ 2.01 million
May 19, 3 PM $ 0.000742
-3.57%
$ 741,762 $ 2.07 million
May 19, 2 PM $ 0.000765
-1.60%
$ 765,409 $ 2.06 million
May 19, 1 PM $ 0.000778
+2.87%
$ 778,469 $ 2.08 million
May 19, 12 PM $ 0.000754
-5.58%
$ 754,106 $ 2.02 million
May 19, 11 AM $ 0.0008
-2.00%
$ 799,848 $ 2.07 million
May 19, 10 AM $ 0.000821
+1.51%
$ 820,658 $ 2.07 million
May 19, 9 AM $ 0.000808
-5.18%
$ 808,095 $ 2.06 million
May 19, 8 AM $ 0.000852
-0.35%
$ 852,285 $ 2.12 million
May 19, 7 AM $ 0.000855
-1.63%
$ 855,454 $ 2.1 million
May 19, 6 AM $ 0.000868
+5.94%
$ 868,086 $ 2.1 million
May 19, 5 AM $ 0.000818
-0.21%
$ 818,431 $ 2.02 million
May 19, 4 AM $ 0.00082
-5.77%
$ 820,104 $ 1.99 million
May 19, 3 AM $ 0.00087
-10.60%
$ 870,351 $ 2.01 million
May 19, 2 AM $ 0.000974
-7.25%
$ 973,570 $ 2.13 million
May 19, 1 AM $ 0.00104
+8.13%
$ 1.04 million $ 2.21 million
May 19, 12 AM $ 0.000963
-9.36%
$ 963,432 $ 2.05 million
May 18, 11 PM $ 0.00106
-1.04%
$ 1.06 million $ 2.1 million
May 18, 10 PM $ 0.00107
-8.89%
$ 1.07 million $ 2 million
May 18, 9 PM $ 0.00117
-20.81%
$ 1.17 million $ 2.07 million
May 18, 8 PM $ 0.00148
+4.87%
$ 1.48 million $ 2.28 million
May 18, 7 PM $ 0.00142
+5.29%
$ 1.42 million $ 1.86 million
May 18, 6 PM $ 0.00134
-8.80%
$ 1.34 million $ 1.64 million
May 18, 5 PM $ 0.000965
-7.89%
$ 964,672 $ 729,699
May 18, 4 PM $ 0.00105
+16.02%
$ 1.05 million $ 408,802
May 18, 3 PM $ 0.000905
+4.73%
$ 904,679 $ 346,153
May 18, 2 PM $ 0.000863
+3.96%
$ 862,662 $ 331,360
May 18, 1 PM $ 0.000828
-0.10%
$ 827,600 $ 326,555
May 18, 12 PM $ 0.000848
+5.62%
$ 847,746 $ 325,308
May 18, 11 AM $ 0.000805
+3.85%
$ 804,876 $ 320,415
May 18, 10 AM $ 0.000779
+0.26%
$ 779,384 $ 320,104
May 18, 9 AM $ 0.000773
-2.14%
$ 772,631 $ 331,306
May 18, 8 AM $ 0.000789
-3.74%
$ 789,458 $ 334,245
May 18, 7 AM $ 0.00082
+0.50%
$ 820,152 $ 339,650
May 18, 6 AM $ 0.000815
-1.81%
$ 815,285 $ 349,044
May 18, 5 AM $ 0.00083
-2.09%
$ 829,958 $ 364,171
May 18, 4 AM $ 0.000847
+1.99%
$ 846,541 $ 376,305
May 18, 3 AM $ 0.00083
+5.52%
$ 830,022 $ 366,098