Scam Altman Historical Data

SCAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000263
-7.74%
$ 262,479 $ 40,401
Jul 18, 7 AM $ 0.000285
-1.34%
$ 285,331 $ 40,707
Jul 18, 6 AM $ 0.000289
+4.33%
$ 289,261 $ 43,706
Jul 18, 5 AM $ 0.000279
-1.55%
$ 278,740 $ 42,216
Jul 18, 4 AM $ 0.000283
+2.33%
$ 283,099 $ 41,463
Jul 18, 3 AM $ 0.00028
-1.47%
$ 279,855 $ 41,250
Jul 18, 2 AM $ 0.000284
-2.44%
$ 284,030 $ 41,027
Jul 18, 1 AM $ 0.000291
+2.04%
$ 291,316 $ 38,856
Jul 18, 12 AM $ 0.000287
-1.17%
$ 286,768 $ 38,796
Jul 17, 11 PM $ 0.000287
-0.35%
$ 286,667 $ 44,096
Jul 17, 10 PM $ 0.000288
-1.82%
$ 287,742 $ 47,072
Jul 17, 9 PM $ 0.000293
-6.23%
$ 293,043 $ 49,922
Jul 17, 8 PM $ 0.000312
-2.82%
$ 312,099 $ 55,649
Jul 17, 7 PM $ 0.000322
-3.37%
$ 321,938 $ 61,623
Jul 17, 6 PM $ 0.000333
+2.78%
$ 333,214 $ 91,579
Jul 17, 5 PM $ 0.000323
-2.37%
$ 322,810 $ 96,518
Jul 17, 4 PM $ 0.000331
+2.80%
$ 330,481 $ 96,736
Jul 17, 3 PM $ 0.00032
-4.88%
$ 319,499 $ 94,416
Jul 17, 2 PM $ 0.000337
-2.30%
$ 336,768 $ 97,677
Jul 17, 1 PM $ 0.000331
+11.07%
$ 331,218 $ 94,086
Jul 17, 12 PM $ 0.000298
-10.56%
$ 297,678 $ 87,184
Jul 17, 11 AM $ 0.000332
-3.65%
$ 331,725 $ 93,547
Jul 17, 10 AM $ 0.000344
+4.89%
$ 344,294 $ 97,560
Jul 17, 9 AM $ 0.000328
+6.56%
$ 328,239 $ 92,259
Jul 17, 8 AM $ 0.000308
+0.87%
$ 308,151 $ 89,665
Jul 17, 7 AM $ 0.000306
+0.67%
$ 305,516 $ 88,915
Jul 17, 6 AM $ 0.000304
+0.72%
$ 304,093 $ 86,777
Jul 17, 5 AM $ 0.000302
-2.73%
$ 302,207 $ 86,510
Jul 17, 4 AM $ 0.000311
+0.14%
$ 310,913 $ 89,545
Jul 17, 3 AM $ 0.000311
-4.80%
$ 311,377 $ 89,742
Jul 17, 2 AM $ 0.000327
-2.58%
$ 327,094 $ 92,507
Jul 17, 1 AM $ 0.000337
+6.38%
$ 336,517 $ 95,122
Jul 17, 12 AM $ 0.000317
-7.10%
$ 316,484 $ 88,208
Jul 16, 11 PM $ 0.00034
+2.27%
$ 339,732 $ 90,759
Jul 16, 10 PM $ 0.000333
-9.98%
$ 332,625 $ 86,351
Jul 16, 9 PM $ 0.000369
+8.24%
$ 369,434 $ 92,337
Jul 16, 8 PM $ 0.000342
-8.28%
$ 341,478 $ 82,955
Jul 16, 7 PM $ 0.000373
-32.96%
$ 372,543 $ 87,533
Jul 16, 6 PM $ 0.000558
+83.95%
$ 558,302 $ 87,652
Jul 16, 5 PM $ 0.000304
-2.52%
$ 303,747 $ 41,969
Jul 16, 4 PM $ 0.000313
+3.74%
$ 312,557 $ 51,894
Jul 16, 3 PM $ 0.000302
-1.23%
$ 301,588 $ 54,944
Jul 16, 2 PM $ 0.000307
+9.23%
$ 306,783 $ 67,489
Jul 16, 1 PM $ 0.000281
+3.48%
$ 280,582 $ 75,725
Jul 16, 12 PM $ 0.000273
-5.83%
$ 273,460 $ 78,223
Jul 16, 11 AM $ 0.00029
+1.13%
$ 290,283 $ 91,794
Jul 16, 10 AM $ 0.000287
+1.82%
$ 287,239 $ 94,038
Jul 16, 9 AM $ 0.000286
-5.08%
$ 285,590 $ 92,940
Jul 16, 8 AM $ 0.000298
+1.76%
$ 298,257 $ 95,968
Jul 16, 7 AM $ 0.000293
-7.10%
$ 292,816 $ 81,849