Scam Altman Historical Data

SCAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000293
-7.10%
$ 292,816 $ 81,849
Jul 16, 6 AM $ 0.000315
+1.06%
$ 315,274 $ 104,238
Jul 16, 5 AM $ 0.00031
+1.45%
$ 309,516 $ 107,255
Jul 16, 4 AM $ 0.000304
+2.40%
$ 304,396 $ 109,555
Jul 16, 3 AM $ 0.000296
-1.38%
$ 296,328 $ 111,931
Jul 16, 2 AM $ 0.000299
-1.11%
$ 299,319 $ 117,948
Jul 16, 1 AM $ 0.000302
+6.07%
$ 302,184 $ 122,621
Jul 16, 12 AM $ 0.000284
-1.92%
$ 284,406 $ 120,991
Jul 15, 11 PM $ 0.00029
-0.43%
$ 289,977 $ 123,623
Jul 15, 10 PM $ 0.000293
+0.77%
$ 292,923 $ 125,126
Jul 15, 9 PM $ 0.000291
+2.72%
$ 290,661 $ 131,616
Jul 15, 8 PM $ 0.000283
-4.69%
$ 283,415 $ 133,422
Jul 15, 7 PM $ 0.000297
-4.27%
$ 297,318 $ 118,437
Jul 15, 6 PM $ 0.000311
-1.55%
$ 310,859 $ 142,997
Jul 15, 5 PM $ 0.000316
-18.23%
$ 316,391 $ 151,635
Jul 15, 4 PM $ 0.000387
+4.11%
$ 387,208 $ 177,525
Jul 15, 3 PM $ 0.000372
-1.09%
$ 371,842 $ 185,614
Jul 15, 2 PM $ 0.000377
+3.74%
$ 376,951 $ 214,422
Jul 15, 1 PM $ 0.000363
+2.17%
$ 363,358 $ 192,612
Jul 15, 12 PM $ 0.000357
+9.34%
$ 356,685 $ 188,719
Jul 15, 11 AM $ 0.000327
-2.42%
$ 327,297 $ 167,968
Jul 15, 10 AM $ 0.000334
+17.59%
$ 333,890 $ 134,956
Jul 15, 9 AM $ 0.000283
-2.82%
$ 282,688 $ 119,147
Jul 15, 8 AM $ 0.00029
-1.53%
$ 290,209 $ 139,037
Jul 15, 7 AM $ 0.000295
+0.29%
$ 295,236 $ 190,519
Jul 15, 6 AM $ 0.000296
+0.89%
$ 296,204 $ 203,815
Jul 15, 5 AM $ 0.000298
-6.91%
$ 298,350 $ 244,846
Jul 15, 4 AM $ 0.000321
-3.06%
$ 320,502 $ 253,123
Jul 15, 3 AM $ 0.000331
+1.12%
$ 330,622 $ 258,954
Jul 15, 2 AM $ 0.000326
+5.41%
$ 326,029 $ 255,345
Jul 15, 1 AM $ 0.00031
-0.13%
$ 309,566 $ 248,679
Jul 15, 12 AM $ 0.00031
-3.29%
$ 309,969 $ 246,356
Jul 14, 11 PM $ 0.000321
+7.52%
$ 320,484 $ 264,485
Jul 14, 10 PM $ 0.000298
-2.96%
$ 297,898 $ 252,085
Jul 14, 9 PM $ 0.000307
-6.41%
$ 306,876 $ 252,790
Jul 14, 8 PM $ 0.000328
+3.77%
$ 327,649 $ 261,703
Jul 14, 7 PM $ 0.000316
-3.32%
$ 315,770 $ 259,128
Jul 14, 6 PM $ 0.000327
+9.71%
$ 326,618 $ 274,192
Jul 14, 5 PM $ 0.000297
-5.98%
$ 296,960 $ 268,384
Jul 14, 4 PM $ 0.000317
-9.47%
$ 317,103 $ 280,104
Jul 14, 3 PM $ 0.00035
+9.52%
$ 350,335 $ 294,785
Jul 14, 2 PM $ 0.000319
+0.47%
$ 319,077 $ 247,408
Jul 14, 1 PM $ 0.000317
+5.37%
$ 317,084 $ 245,350
Jul 14, 12 PM $ 0.0003
+3.33%
$ 300,406 $ 234,603
Jul 14, 11 AM $ 0.000291
+3.83%
$ 291,319 $ 230,185
Jul 14, 10 AM $ 0.00028
-7.63%
$ 280,018 $ 221,269
Jul 14, 9 AM $ 0.000303
+9.47%
$ 302,958 $ 222,918
Jul 14, 8 AM $ 0.000276
-1.73%
$ 276,407 $ 211,744
Jul 14, 7 AM $ 0.000278
-6.26%
$ 278,365 $ 213,864
Jul 14, 6 AM $ 0.000297
-17.35%
$ 296,954 $ 216,661