Scam Altman Historical Data

SCAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000297
-17.35%
$ 296,954 $ 216,661
Jul 14, 5 AM $ 0.000359
-0.67%
$ 359,419 $ 197,989
Jul 14, 4 AM $ 0.000362
-6.16%
$ 361,856 $ 207,801
Jul 14, 3 AM $ 0.000386
+4.92%
$ 385,588 $ 231,766
Jul 14, 2 AM $ 0.000367
-6.35%
$ 367,317 $ 236,509
Jul 14, 1 AM $ 0.000392
-1.64%
$ 392,384 $ 253,787
Jul 14, 12 AM $ 0.000395
-14.69%
$ 394,787 $ 280,197
Jul 13, 11 PM $ 0.00046
+8.22%
$ 460,237 $ 321,648
Jul 13, 10 PM $ 0.000424
-1.24%
$ 423,853 $ 308,326
Jul 13, 9 PM $ 0.000429
-0.43%
$ 429,267 $ 316,119
Jul 13, 8 PM $ 0.000431
-1.96%
$ 431,322 $ 326,810
Jul 13, 7 PM $ 0.000439
-8.78%
$ 439,059 $ 334,052
Jul 13, 6 PM $ 0.000482
+13.18%
$ 482,013 $ 359,643
Jul 13, 5 PM $ 0.000426
-3.82%
$ 425,446 $ 329,144
Jul 13, 4 PM $ 0.000442
-8.07%
$ 442,272 $ 376,966
Jul 13, 3 PM $ 0.000481
-2.29%
$ 481,123 $ 427,935
Jul 13, 2 PM $ 0.000493
-4.73%
$ 492,923 $ 451,523
Jul 13, 1 PM $ 0.000517
-9.34%
$ 517,057 $ 477,919
Jul 13, 12 PM $ 0.00057
+3.50%
$ 570,345 $ 546,886
Jul 13, 11 AM $ 0.000551
-4.07%
$ 551,265 $ 559,828
Jul 13, 10 AM $ 0.000543
+3.86%
$ 543,005 $ 593,125
Jul 13, 9 AM $ 0.000521
+3.90%
$ 520,432 $ 584,011
Jul 13, 8 AM $ 0.000503
-1.36%
$ 503,267 $ 607,439
Jul 13, 7 AM $ 0.00051
+6.50%
$ 510,342 $ 638,521
Jul 13, 6 AM $ 0.000478
-4.66%
$ 478,229 $ 618,151
Jul 13, 5 AM $ 0.000502
+13.24%
$ 501,463 $ 660,032
Jul 13, 4 AM $ 0.000444
-8.40%
$ 444,051 $ 615,787
Jul 13, 3 AM $ 0.000489
-10.07%
$ 489,259 $ 655,658
Jul 13, 2 AM $ 0.000545
-4.56%
$ 545,176 $ 719,893
Jul 13, 1 AM $ 0.000571
-0.46%
$ 571,251 $ 741,324
Jul 13, 12 AM $ 0.000577
-16.51%
$ 576,711 $ 750,241
Jul 12, 11 PM $ 0.000691
-5.24%
$ 690,799 $ 855,251
Jul 12, 10 PM $ 0.000729
-4.23%
$ 729,011 $ 944,515
Jul 12, 9 PM $ 0.000762
+4.36%
$ 761,467 $ 1.11 million
Jul 12, 8 PM $ 0.00073
+7.96%
$ 729,612 $ 1.23 million
Jul 12, 7 PM $ 0.000676
-10.54%
$ 675,809 $ 1.29 million
Jul 12, 6 PM $ 0.000756
-14.64%
$ 755,496 $ 1.45 million
Jul 12, 5 PM $ 0.000886
+3.73%
$ 885,615 $ 1.73 million
Jul 12, 4 PM $ 0.000849
+6.08%
$ 848,913 $ 1.88 million
Jul 12, 3 PM $ 0.000799
+0.69%
$ 798,914 $ 2.07 million
Jul 12, 2 PM $ 0.000794
-1.25%
$ 793,513 $ 2.13 million
Jul 12, 1 PM $ 0.000804
-13.71%
$ 803,547 $ 2.24 million
Jul 12, 12 PM $ 0.000925
-5.00%
$ 924,799 $ 2.94 million
Jul 12, 11 AM $ 0.000974
-12.25%
$ 973,484 $ 3.31 million
Jul 12, 10 AM $ 0.00111
-4.63%
$ 1.11 million $ 3.78 million
Jul 12, 9 AM $ 0.00116
-19.09%
$ 1.16 million $ 4.72 million
Jul 12, 8 AM $ 0.00143
+32.79%
$ 1.43 million $ 5.61 million
Jul 12, 7 AM $ 0.00108
-7.50%
$ 1.08 million $ 4.28 million
Jul 12, 6 AM $ 0.00116
-8.39%
$ 1.16 million $ 4.52 million
Jul 12, 5 AM $ 0.00127
+49.73%
$ 1.27 million $ 4.86 million