Scam Altman Historical Data

SCAM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000863
-7.04%
$ 862,795 $ 1.65 million
May 14, 12 AM $ 0.000928
-3.29%
$ 927,837 $ 1.84 million
May 13, 11 PM $ 0.000959
+5.44%
$ 958,847 $ 2.04 million
May 13, 10 PM $ 0.000909
-4.02%
$ 909,337 $ 967,625
May 13, 9 PM $ 0.000947
+5.71%
$ 947,475 $ 2.4 million
May 13, 8 PM $ 0.000896
-3.56%
$ 896,176 $ 2.7 million
May 13, 7 PM $ 0.00093
-7.32%
$ 929,607 $ 2.96 million
May 13, 6 PM $ 0.001
-9.60%
$ 1 million $ 3.37 million
May 13, 5 PM $ 0.00111
-14.67%
$ 1.11 million $ 4.05 million
May 13, 4 PM $ 0.0013
-10.41%
$ 1.3 million $ 4.48 million
May 13, 3 PM $ 0.00145
+32.55%
$ 1.45 million $ 4.82 million
May 13, 2 PM $ 0.0011
+3.67%
$ 1.1 million $ 4.05 million
May 13, 1 PM $ 0.00106
-10.03%
$ 1.06 million $ 2.02 million
May 13, 12 PM $ 0.00118
+10.99%
$ 1.18 million $ 4.29 million
May 13, 11 AM $ 0.00108
+14.78%
$ 1.08 million $ 4.15 million
May 13, 10 AM $ 0.000944
+4.23%
$ 943,578 $ 4.01 million
May 13, 9 AM $ 0.000917
-3.90%
$ 916,795 $ 3.99 million
May 13, 8 AM $ 0.000954
-7.70%
$ 954,027 $ 4.09 million
May 13, 7 AM $ 0.00103
+8.82%
$ 1.03 million $ 4.21 million
May 13, 6 AM $ 0.00095
-8.75%
$ 949,946 $ 4.16 million
May 13, 5 AM $ 0.00104
+9.57%
$ 1.04 million $ 4.22 million
May 13, 4 AM $ 0.000947
-7.37%
$ 947,271 $ 4 million
May 13, 3 AM $ 0.00102
-1.50%
$ 1.02 million $ 4.01 million
May 13, 2 AM $ 0.00104
+14.58%
$ 1.04 million $ 3.92 million
May 13, 1 AM $ 0.000907
+7.53%
$ 907,322 $ 3.65 million
May 13, 12 AM $ 0.000845
-5.00%
$ 845,361 $ 3.46 million
May 12, 11 PM $ 0.000888
-8.15%
$ 887,679 $ 3.41 million
May 12, 10 PM $ 0.000967
-1.31%
$ 966,542 $ 3.43 million
May 12, 9 PM $ 0.00098
-15.87%
$ 980,350 $ 1.34 million
May 12, 8 PM $ 0.00105
-9.56%
$ 1.05 million $ 3.38 million
May 12, 7 PM $ 0.00116
+8.72%
$ 1.16 million $ 1.14 million
May 12, 6 PM $ 0.00109
+53.22%
$ 1.09 million $ 121,888
May 12, 5 PM $ 0.00071
+23.09%
$ 709,729 $ 1.95 million
May 12, 4 PM $ 0.000577
-3.09%
$ 576,502 $ 1.84 million
May 12, 3 PM $ 0.000595
-0.44%
$ 594,890 $ 1.88 million
May 12, 2 PM $ 0.000598
+7.16%
$ 597,544 $ 1.87 million
May 12, 1 PM $ 0.000558
-0.05%
$ 557,604 $ 1.88 million
May 12, 12 PM $ 0.000558
-2.04%
$ 557,898 $ 1.88 million
May 12, 11 AM $ 0.00057
+4.39%
$ 569,500 $ 1.86 million
May 12, 10 AM $ 0.000546
-0.22%
$ 545,545 $ 1.84 million
May 12, 9 AM $ 0.000547
+2.75%
$ 546,760 $ 1.87 million
May 12, 8 AM $ 0.000532
-0.56%
$ 532,131 $ 1.87 million
May 12, 7 AM $ 0.000535
-2.32%
$ 535,138 $ 1.88 million
May 12, 6 AM $ 0.000548
-1.89%
$ 547,696 $ 1.9 million
May 12, 5 AM $ 0.000558
-2.81%
$ 558,448 $ 1.89 million
May 12, 4 AM $ 0.000575
+2.79%
$ 574,553 $ 1.9 million
May 12, 3 AM $ 0.000559
+1.64%
$ 559,113 $ 1.9 million
May 12, 2 AM $ 0.000548
-5.78%
$ 547,948 $ 1.89 million
May 12, 1 AM $ 0.000582
+2.66%
$ 581,569 $ 1.89 million
May 12, 12 AM $ 0.000566
+1.11%
$ 566,477 $ 1.93 million