Scam Altman Historical Data

SCAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000849
-6.14%
$ 848,425 $ 3.35 million
Jul 12, 3 AM $ 0.000904
+12.25%
$ 903,865 $ 3.51 million
Jul 12, 2 AM $ 0.000805
+17.05%
$ 805,250 $ 3.14 million
Jul 12, 1 AM $ 0.000688
-20.34%
$ 687,991 $ 2.72 million
Jul 12, 12 AM $ 0.000864
+24.34%
$ 863,706 $ 3.3 million
Jul 11, 11 PM $ 0.000694
-5.05%
$ 693,781 $ 2.7 million
Jul 11, 10 PM $ 0.000731
+6.86%
$ 730,690 $ 2.77 million
Jul 11, 9 PM $ 0.000684
-19.02%
$ 683,588 $ 2.49 million
Jul 11, 8 PM $ 0.00084
-33.98%
$ 839,753 $ 2.87 million
Jul 11, 7 PM $ 0.00127
-14.35%
$ 1.27 million $ 3.99 million
Jul 11, 6 PM $ 0.00148
+33.43%
$ 1.48 million $ 4.46 million
Jul 11, 5 PM $ 0.00112
+60.11%
$ 1.12 million $ 3.26 million
Jul 11, 4 PM $ 0.000701
+60.31%
$ 701,327 $ 1.88 million
Jul 11, 3 PM $ 0.000438
-11.44%
$ 438,008 $ 1.03 million
Jul 11, 2 PM $ 0.0005
-28.16%
$ 500,021 $ 1.09 million
Jul 11, 1 PM $ 0.000696
+64.74%
$ 696,020 $ 1.37 million
Jul 11, 12 PM $ 0.000419
+71.10%
$ 418,691 $ 599,863
Jul 11, 11 AM $ 0.000242
+9.24%
$ 241,555 $ 271,249
Jul 11, 10 AM $ 0.000219
+56.36%
$ 219,265 $ 220,887
Jul 11, 9 AM $ 0.00014
-2.77%
$ 139,497 $ 37,567
Jul 11, 8 AM $ 0.000144
-0.87%
$ 143,506 $ 36,899
Jul 11, 7 AM $ 0.000145
-2.06%
$ 144,734 $ 36,767
Jul 11, 6 AM $ 0.000149
-4.47%
$ 149,045 $ 36,960
Jul 11, 5 AM $ 0.000156
-0.54%
$ 156,369 $ 37,678
Jul 11, 4 AM $ 0.000157
+3.91%
$ 157,404 $ 40,412
Jul 11, 3 AM $ 0.000152
-6.20%
$ 151,634 $ 39,017
Jul 11, 2 AM $ 0.000162
-0.95%
$ 161,755 $ 40,474
Jul 11, 1 AM $ 0.000163
+13.96%
$ 163,320 $ 40,436
Jul 11, 12 AM $ 0.000158
-2.82%
$ 158,426 $ 32,529
Jul 10, 11 PM $ 0.00016
+2.65%
$ 159,832 $ 31,730
Jul 10, 10 PM $ 0.000155
-19.24%
$ 155,339 $ 27,271
Jul 10, 9 PM $ 0.000192
+3.33%
$ 191,691 $ 29,770
Jul 10, 8 PM $ 0.000185
+38.72%
$ 184,987 $ 12,592
Jul 10, 7 PM $ 0.000134
+0.59%
$ 133,555 $ 3,651
Jul 10, 6 PM $ 0.000132
-0.49%
$ 131,804 $ 4,033
Jul 10, 5 PM $ 0.000133
-0.39%
$ 132,537 $ 4,029
Jul 10, 4 PM $ 0.000133
+0.45%
$ 132,671 $ 4,294
Jul 10, 3 PM $ 0.000132
-0.37%
$ 132,063 $ 4,330
Jul 10, 2 PM $ 0.000132
+0.00%
$ 131,963 $ 4,258
Jul 10, 1 PM $ 0.000133
+0.07%
$ 132,803 $ 4,282
Jul 10, 12 PM $ 0.000133
-0.07%
$ 133,128 $ 4,292
Jul 10, 11 AM $ 0.000132
-1.97%
$ 132,366 $ 4,419
Jul 10, 10 AM $ 0.000135
+0.79%
$ 135,175 $ 4,113
Jul 10, 9 AM $ 0.000134
-0.01%
$ 134,268 $ 3,981
Jul 10, 7 AM $ 0.000134
-0.10%
$ 133,705 $ 4,669
Jul 10, 6 AM $ 0.000134
-0.51%
$ 133,847 $ 4,672
Jul 10, 5 AM $ 0.000135
+4.03%
$ 135,023 $ 4,663
Jul 10, 4 AM $ 0.00013
-9.89%
$ 129,720 $ 4,284
Jul 10, 3 AM $ 0.000144
+0.00%
$ 143,960 $ 3,154
Jul 10, 2 AM $ 0.000144
-0.07%
$ 143,939 $ 3,154