Scam Altman Historical Data

SCAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000146
+1.47%
$ 146,049 $ 3,067
Jul 10, 12 AM $ 0.000144
-0.09%
$ 143,595 $ 3,031
Jul 9, 11 PM $ 0.000144
-0.41%
$ 143,732 $ 3,057
Jul 9, 10 PM $ 0.000145
-0.02%
$ 144,720 $ 3,150
Jul 9, 9 PM $ 0.000145
-1.50%
$ 144,707 $ 4,610
Jul 9, 8 PM $ 0.000147
-0.13%
$ 146,737 $ 4,590
Jul 9, 7 PM $ 0.000147
-3.06%
$ 146,936 $ 4,592
Jul 9, 6 PM $ 0.000151
-0.08%
$ 151,439 $ 4,231
Jul 9, 5 PM $ 0.000151
-1.12%
$ 151,159 $ 4,266
Jul 9, 4 PM $ 0.000153
+1.94%
$ 152,671 $ 4,135
Jul 9, 3 PM $ 0.00015
-0.37%
$ 149,797 $ 3,997
Jul 9, 2 PM $ 0.00015
-0.62%
$ 150,389 $ 4,471
Jul 9, 1 PM $ 0.000151
+0.33%
$ 150,796 $ 4,957
Jul 9, 12 PM $ 0.00015
-1.21%
$ 150,073 $ 5,042
Jul 9, 11 AM $ 0.000152
+0.00%
$ 152,022 $ 4,953
Jul 9, 10 AM $ 0.000153
-0.04%
$ 152,792 $ 5,024
Jul 9, 9 AM $ 0.000153
-0.30%
$ 152,539 $ 5,069
Jul 9, 8 AM $ 0.000153
+1.27%
$ 152,993 $ 4,641
Jul 9, 7 AM $ 0.000152
-0.10%
$ 151,645 $ 4,307
Jul 9, 6 AM $ 0.000152
+0.18%
$ 151,798 $ 4,309
Jul 9, 5 AM $ 0.000152
+0.46%
$ 151,817 $ 4,291
Jul 9, 4 AM $ 0.000149
+4.41%
$ 149,444 $ 4,670
Jul 9, 3 AM $ 0.000143
-0.49%
$ 143,132 $ 3,867
Jul 9, 2 AM $ 0.000144
-0.15%
$ 143,769 $ 3,841
Jul 9, 1 AM $ 0.000145
-0.94%
$ 144,749 $ 3,881
Jul 9, 12 AM $ 0.000145
+0.13%
$ 145,339 $ 4,019
Jul 8, 11 PM $ 0.000145
+0.40%
$ 145,392 $ 4,019
Jul 8, 10 PM $ 0.000145
+10.12%
$ 144,932 $ 4,119
Jul 8, 9 PM $ 0.000131
+0.11%
$ 131,326 $ 2,433
Jul 8, 8 PM $ 0.000132
+0.00%
$ 131,519 $ 2,331
Jul 8, 7 PM $ 0.000131
+0.31%
$ 131,432 $ 2,330
Jul 8, 6 PM $ 0.000131
-0.59%
$ 131,142 $ 2,336
Jul 8, 5 PM $ 0.000131
-0.13%
$ 131,421 $ 2,312
Jul 8, 4 PM $ 0.000131
+1.12%
$ 130,644 $ 2,242
Jul 8, 3 PM $ 0.000129
+2.09%
$ 129,172 $ 2,223
Jul 8, 2 PM $ 0.00013
-0.91%
$ 129,881 $ 1,835
Jul 8, 1 PM $ 0.000134
-0.16%
$ 133,571 $ 2,872
Jul 8, 12 PM $ 0.000134
+0.30%
$ 133,788 $ 2,771
Jul 8, 11 AM $ 0.000133
+0.03%
$ 133,391 $ 2,766
Jul 8, 10 AM $ 0.000133
+0.43%
$ 133,365 $ 4,121
Jul 8, 9 AM $ 0.000133
-0.24%
$ 133,057 $ 4,069
Jul 8, 8 AM $ 0.000134
+3.88%
$ 133,626 $ 4,021
Jul 8, 7 AM $ 0.000129
+0.07%
$ 129,229 $ 3,883
Jul 8, 6 AM $ 0.000129
-0.20%
$ 129,094 $ 3,923
Jul 8, 5 AM $ 0.000129
-1.59%
$ 129,397 $ 3,893
Jul 8, 4 AM $ 0.000131
+1.33%
$ 131,405 $ 3,664
Jul 8, 3 AM $ 0.00013
-0.60%
$ 129,641 $ 3,582
Jul 8, 2 AM $ 0.00013
+1.35%
$ 130,461 $ 3,539
Jul 8, 1 AM $ 0.000131
+2.67%
$ 131,096 $ 3,416
Jul 8, 12 AM $ 0.000128
-1.29%
$ 127,687 $ 3,314