Scam Altman Historical Data

SCAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000128
-1.29%
$ 127,687 $ 3,314
Jul 7, 11 PM $ 0.000129
+1.10%
$ 129,322 $ 3,474
Jul 7, 10 PM $ 0.000127
-0.01%
$ 127,135 $ 3,713
Jul 7, 9 PM $ 0.000128
+0.01%
$ 128,325 $ 3,604
Jul 7, 8 PM $ 0.000129
-0.10%
$ 128,986 $ 3,622
Jul 7, 7 PM $ 0.000129
-0.11%
$ 129,092 $ 3,624
Jul 7, 6 PM $ 0.000131
-0.07%
$ 130,965 $ 3,807
Jul 7, 5 PM $ 0.00013
+0.16%
$ 129,962 $ 3,992
Jul 7, 4 PM $ 0.000127
+0.16%
$ 127,347 $ 3,931
Jul 7, 3 PM $ 0.000127
+5.44%
$ 126,689 $ 4,479
Jul 7, 2 PM $ 0.00012
-8.05%
$ 120,137 $ 4,107
Jul 7, 1 PM $ 0.00013
+0.66%
$ 130,401 $ 3,413
Jul 7, 12 PM $ 0.000128
+0.00%
$ 127,751 $ 5,199
Jul 7, 11 AM $ 0.000128
-7.16%
$ 127,725 $ 5,206
Jul 7, 10 AM $ 0.000138
-0.08%
$ 137,730 $ 4,176
Jul 7, 9 AM $ 0.000138
-0.08%
$ 137,843 $ 4,176
Jul 7, 8 AM $ 0.000138
-0.07%
$ 137,930 $ 4,097
Jul 7, 7 AM $ 0.000138
+5.65%
$ 138,242 $ 4,107
Jul 7, 6 AM $ 0.00013
+0.21%
$ 129,979 $ 3,811
Jul 7, 5 AM $ 0.000129
-1.14%
$ 129,273 $ 3,834
Jul 7, 4 AM $ 0.000131
-0.18%
$ 130,823 $ 4,049
Jul 7, 3 AM $ 0.000131
-0.40%
$ 131,182 $ 4,054
Jul 7, 2 AM $ 0.000132
+0.00%
$ 132,399 $ 4,084
Jul 7, 12 AM $ 0.000133
-0.32%
$ 132,614 $ 4,402
Jul 6, 11 PM $ 0.000133
-1.10%
$ 132,964 $ 4,228
Jul 6, 10 PM $ 0.000131
-0.42%
$ 130,663 $ 4,898
Jul 6, 8 PM $ 0.000132
+0.01%
$ 131,708 $ 4,854
Jul 6, 7 PM $ 0.000132
-0.01%
$ 131,777 $ 4,854
Jul 6, 6 PM $ 0.000132
-1.03%
$ 131,909 $ 4,874
Jul 6, 5 PM $ 0.000133
+2.85%
$ 132,999 $ 4,902
Jul 6, 4 PM $ 0.000129
+6.12%
$ 129,371 $ 5,020
Jul 6, 3 PM $ 0.000122
-3.41%
$ 121,904 $ 4,350
Jul 6, 2 PM $ 0.000126
-0.38%
$ 126,194 $ 4,751
Jul 6, 1 PM $ 0.000129
+4.93%
$ 128,511 $ 5,149
Jul 6, 12 PM $ 0.000122
-6.26%
$ 122,302 $ 4,536
Jul 6, 11 AM $ 0.000131
+0.00%
$ 131,371 $ 3,709
Jul 6, 8 AM $ 0.000131
-0.65%
$ 130,712 $ 3,869
Jul 6, 7 AM $ 0.000132
+0.65%
$ 131,520 $ 3,908
Jul 6, 6 AM $ 0.000131
-0.30%
$ 130,802 $ 3,883
Jul 6, 5 AM $ 0.000131
+1.30%
$ 131,214 $ 3,983
Jul 6, 4 AM $ 0.00013
+0.46%
$ 129,530 $ 3,840
Jul 6, 2 AM $ 0.00013
-0.56%
$ 129,926 $ 7,988
Jul 6, 1 AM $ 0.000131
-0.01%
$ 130,658 $ 7,938
Jul 6, 12 AM $ 0.000134
+0.51%
$ 133,705 $ 7,939
Jul 5, 11 PM $ 0.000132
-5.37%
$ 131,932 $ 7,912
Jul 5, 10 PM $ 0.000141
+0.19%
$ 140,498 $ 7,334
Jul 5, 9 PM $ 0.00014
+1.62%
$ 140,260 $ 7,484
Jul 5, 8 PM $ 0.000137
+0.00%
$ 137,476 $ 12,738
Jul 5, 7 PM $ 0.000138
-0.30%
$ 137,481 $ 12,689
Jul 5, 6 PM $ 0.000138
-1.32%
$ 137,891 $ 12,722