Scam Altman Historical Data

SCAM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000567
-8.36%
$ 566,791 $ 1.88 million
May 9, 10 PM $ 0.000618
+15.18%
$ 618,290 $ 1.88 million
May 9, 9 PM $ 0.000537
-0.42%
$ 536,774 $ 1.83 million
May 9, 8 PM $ 0.000539
-0.76%
$ 538,521 $ 1.83 million
May 9, 7 PM $ 0.000543
-14.89%
$ 543,112 $ 1.88 million
May 9, 6 PM $ 0.000638
+17.63%
$ 637,621 $ 1.9 million
May 9, 5 PM $ 0.000544
-3.14%
$ 543,808 $ 1.83 million
May 9, 4 PM $ 0.000562
-3.28%
$ 561,695 $ 1.85 million
May 9, 3 PM $ 0.000578
-4.33%
$ 577,975 $ 1.83 million
May 9, 2 PM $ 0.000528
+4.66%
$ 527,996 $ 93,865
May 9, 1 PM $ 0.000504
-1.00%
$ 504,481 $ 1.68 million
May 9, 12 PM $ 0.00051
+0.31%
$ 509,523 $ 1.68 million
May 9, 11 AM $ 0.000508
+3.25%
$ 507,982 $ 1.69 million
May 9, 10 AM $ 0.000492
-2.73%
$ 492,031 $ 1.7 million
May 9, 9 AM $ 0.000506
+1.06%
$ 505,836 $ 1.71 million
May 9, 8 AM $ 0.000501
-4.85%
$ 500,525 $ 1.76 million
May 9, 7 AM $ 0.000537
+4.87%
$ 537,268 $ 1.78 million
May 9, 6 AM $ 0.000512
-3.77%
$ 511,940 $ 1.82 million
May 9, 5 AM $ 0.000532
+1.83%
$ 532,082 $ 1.86 million
May 9, 4 AM $ 0.000523
+4.27%
$ 522,601 $ 1.85 million
May 9, 3 AM $ 0.0005
+1.00%
$ 499,645 $ 1.83 million
May 9, 2 AM $ 0.000495
-1.36%
$ 494,696 $ 1.86 million
May 9, 1 AM $ 0.000508
+0.67%
$ 508,199 $ 1.9 million
May 9, 12 AM $ 0.000511
-3.62%
$ 511,415 $ 1.9 million
May 8, 11 PM $ 0.000531
+1.65%
$ 530,705 $ 1.95 million
May 8, 10 PM $ 0.000522
-4.43%
$ 521,506 $ 1.96 million
May 8, 9 PM $ 0.000546
-2.63%
$ 545,700 $ 1.98 million
May 8, 8 PM $ 0.000561
+6.97%
$ 561,347 $ 1.99 million
May 8, 7 PM $ 0.000525
+8.37%
$ 524,898 $ 1.99 million
May 8, 6 PM $ 0.000484
+3.83%
$ 484,175 $ 1.97 million
May 8, 5 PM $ 0.000467
-12.79%
$ 466,637 $ 1.96 million
May 8, 4 PM $ 0.000535
-0.09%
$ 534,982 $ 2 million
May 8, 3 PM $ 0.000536
-1.29%
$ 535,606 $ 2.04 million
May 8, 2 PM $ 0.000543
+0.29%
$ 542,730 $ 2.05 million
May 8, 1 PM $ 0.000541
-7.87%
$ 541,158 $ 2.06 million
May 8, 12 PM $ 0.000587
+1.27%
$ 587,395 $ 2.12 million
May 8, 11 AM $ 0.000579
+3.02%
$ 579,399 $ 2.11 million
May 8, 10 AM $ 0.000571
+5.45%
$ 571,279 $ 2.1 million
May 8, 9 AM $ 0.000542
+1.75%
$ 541,758 $ 2.1 million
May 8, 8 AM $ 0.000533
-3.13%
$ 532,710 $ 2.11 million
May 8, 7 AM $ 0.00055
-11.40%
$ 549,951 $ 2.15 million
May 8, 6 AM $ 0.000621
-0.15%
$ 620,740 $ 2.17 million
May 8, 5 AM $ 0.000622
-4.03%
$ 621,670 $ 2.2 million
May 8, 4 AM $ 0.000648
-2.86%
$ 647,717 $ 2.21 million
May 8, 3 AM $ 0.000667
+19.08%
$ 666,842 $ 2.21 million
May 8, 2 AM $ 0.00056
-10.98%
$ 560,195 $ 2.25 million
May 8, 1 AM $ 0.000645
+0.56%
$ 645,352 $ 2.25 million
May 8, 12 AM $ 0.000641
-0.76%
$ 641,063 $ 2.29 million
May 7, 11 PM $ 0.000646
-5.32%
$ 645,940 $ 2.27 million
May 7, 10 PM $ 0.00068
-2.47%
$ 680,229 $ 2.29 million