Scam Altman Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000182
+0.95%
$ 181,669 $ 38,431
Jun 13, 10 AM $ 0.000181
-3.49%
$ 180,559 $ 43,663
Jun 13, 9 AM $ 0.000187
-4.11%
$ 187,044 $ 45,028
Jun 13, 8 AM $ 0.000195
+12.40%
$ 195,468 $ 45,578
Jun 13, 7 AM $ 0.000174
+2.54%
$ 173,838 $ 33,907
Jun 13, 6 AM $ 0.000169
+0.40%
$ 169,223 $ 33,084
Jun 13, 5 AM $ 0.000169
-5.51%
$ 168,593 $ 33,766
Jun 13, 4 AM $ 0.000179
-0.08%
$ 178,589 $ 31,636
Jun 13, 3 AM $ 0.000181
-4.83%
$ 181,431 $ 31,738
Jun 13, 2 AM $ 0.000189
+0.02%
$ 188,667 $ 33,348
Jun 13, 1 AM $ 0.00019
+5.67%
$ 189,485 $ 32,850
Jun 13, 12 AM $ 0.000179
-0.64%
$ 179,431 $ 28,509
Jun 12, 11 PM $ 0.00018
+5.25%
$ 180,170 $ 28,347
Jun 12, 10 PM $ 0.000172
+0.80%
$ 172,398 $ 23,270
Jun 12, 9 PM $ 0.000171
+1.07%
$ 171,088 $ 23,142
Jun 12, 8 PM $ 0.000169
+0.07%
$ 169,273 $ 23,030
Jun 12, 7 PM $ 0.00017
-0.57%
$ 170,426 $ 24,108
Jun 12, 6 PM $ 0.000171
-0.25%
$ 171,344 $ 24,360
Jun 12, 5 PM $ 0.000172
+0.92%
$ 171,734 $ 26,944
Jun 12, 4 PM $ 0.00017
+1.00%
$ 169,704 $ 26,698
Jun 12, 3 PM $ 0.000168
-2.89%
$ 168,105 $ 26,540
Jun 12, 2 PM $ 0.000171
-1.41%
$ 170,813 $ 26,629
Jun 12, 1 PM $ 0.000173
+3.83%
$ 173,229 $ 23,949
Jun 12, 12 PM $ 0.000167
+1.20%
$ 166,814 $ 14,888
Jun 12, 11 AM $ 0.00016
-6.94%
$ 160,458 $ 14,597
Jun 12, 10 AM $ 0.000184
+3.61%
$ 183,742 $ 27,673
Jun 12, 9 AM $ 0.000175
+0.56%
$ 175,247 $ 27,030
Jun 12, 8 AM $ 0.000174
+1.98%
$ 174,267 $ 26,809
Jun 12, 7 AM $ 0.00017
+2.42%
$ 169,954 $ 27,739
Jun 12, 6 AM $ 0.000166
-6.16%
$ 166,044 $ 28,710
Jun 12, 5 AM $ 0.000177
-1.28%
$ 176,850 $ 28,411
Jun 12, 4 AM $ 0.000184
+2.93%
$ 183,782 $ 28,167
Jun 12, 3 AM $ 0.000178
-2.34%
$ 178,157 $ 27,336
Jun 12, 2 AM $ 0.000182
+0.04%
$ 182,425 $ 27,625
Jun 12, 1 AM $ 0.000182
+1.09%
$ 182,348 $ 27,560
Jun 12, 12 AM $ 0.00018
+0.44%
$ 180,034 $ 29,300
Jun 11, 11 PM $ 0.00018
-0.44%
$ 179,702 $ 29,033
Jun 11, 10 PM $ 0.000181
+0.80%
$ 180,912 $ 31,151
Jun 11, 9 PM $ 0.00018
-2.46%
$ 179,483 $ 37,980
Jun 11, 8 PM $ 0.000184
+6.67%
$ 184,002 $ 38,590
Jun 11, 7 PM $ 0.000173
+1.59%
$ 172,495 $ 37,914
Jun 11, 6 PM $ 0.00017
-2.81%
$ 170,000 $ 38,648
Jun 11, 5 PM $ 0.000172
+1.59%
$ 171,911 $ 38,489
Jun 11, 4 PM $ 0.000169
-4.06%
$ 168,923 $ 36,968
Jun 11, 3 PM $ 0.000176
+2.56%
$ 176,176 $ 37,080
Jun 11, 2 PM $ 0.000171
-0.31%
$ 171,423 $ 37,058
Jun 11, 1 PM $ 0.000172
+1.78%
$ 172,187 $ 37,578
Jun 11, 12 PM $ 0.000169
-1.20%
$ 169,173 $ 34,902
Jun 11, 11 AM $ 0.000172
-1.75%
$ 171,552 $ 35,612
Jun 11, 10 AM $ 0.000175
+3.36%
$ 174,613 $ 35,704