Scam Altman Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000194
+2.94%
$ 194,170 $ 15,159
Aug 12, 7 AM $ 0.000189
-0.06%
$ 188,625 $ 14,547
Aug 12, 6 AM $ 0.000189
-2.06%
$ 189,066 $ 14,948
Aug 12, 5 AM $ 0.000193
+0.96%
$ 193,379 $ 15,017
Aug 12, 4 AM $ 0.000192
+0.10%
$ 191,822 $ 15,341
Aug 12, 3 AM $ 0.000192
+0.38%
$ 191,745 $ 16,441
Aug 12, 2 AM $ 0.000187
+5.18%
$ 187,177 $ 16,220
Aug 12, 1 AM $ 0.000177
+0.00%
$ 177,427 $ 19,915
Aug 12, 12 AM $ 0.000177
-2.86%
$ 177,427 $ 19,918
Aug 11, 11 PM $ 0.000183
+1.04%
$ 182,587 $ 20,163
Aug 11, 10 PM $ 0.000185
-2.19%
$ 185,313 $ 20,091
Aug 11, 9 PM $ 0.000189
+6.22%
$ 189,092 $ 20,873
Aug 11, 8 PM $ 0.000178
+0.08%
$ 178,103 $ 19,513
Aug 11, 7 PM $ 0.000177
+0.86%
$ 177,271 $ 19,689
Aug 11, 6 PM $ 0.000176
+0.66%
$ 175,754 $ 19,478
Aug 11, 5 PM $ 0.000175
-5.38%
$ 174,509 $ 19,274
Aug 11, 4 PM $ 0.000184
+0.12%
$ 184,256 $ 19,614
Aug 11, 3 PM $ 0.000184
-0.74%
$ 183,529 $ 19,976
Aug 11, 2 PM $ 0.000185
-0.47%
$ 185,398 $ 21,739
Aug 11, 1 PM $ 0.000188
-2.33%
$ 187,665 $ 22,748
Aug 11, 12 PM $ 0.000192
-0.14%
$ 192,153 $ 20,765
Aug 11, 11 AM $ 0.000193
+0.77%
$ 192,557 $ 19,036
Aug 11, 10 AM $ 0.000191
+8.09%
$ 190,498 $ 16,626
Aug 11, 9 AM $ 0.000171
-1.18%
$ 170,782 $ 13,130
Aug 11, 8 AM $ 0.000173
-1.30%
$ 172,832 $ 13,190
Aug 11, 7 AM $ 0.000175
+0.73%
$ 175,126 $ 13,291
Aug 11, 6 AM $ 0.000171
-0.49%
$ 170,989 $ 12,659
Aug 11, 5 AM $ 0.000172
+1.08%
$ 171,913 $ 13,213
Aug 11, 4 AM $ 0.00017
+2.78%
$ 170,235 $ 12,539
Aug 11, 3 AM $ 0.000163
-4.60%
$ 162,592 $ 12,216
Aug 11, 2 AM $ 0.00017
-5.40%
$ 170,403 $ 12,147
Aug 11, 1 AM $ 0.000181
+4.03%
$ 180,593 $ 12,650
Aug 11, 12 AM $ 0.000174
+3.13%
$ 173,603 $ 11,729
Aug 10, 11 PM $ 0.000167
-1.46%
$ 166,577 $ 11,671
Aug 10, 10 PM $ 0.00017
-2.93%
$ 169,491 $ 11,819
Aug 10, 9 PM $ 0.00017
+0.28%
$ 169,932 $ 12,616
Aug 10, 8 PM $ 0.000169
-1.10%
$ 169,259 $ 12,883
Aug 10, 7 PM $ 0.000172
+0.40%
$ 171,734 $ 13,149
Aug 10, 6 PM $ 0.000171
-0.40%
$ 170,828 $ 13,166
Aug 10, 5 PM $ 0.000172
+0.20%
$ 171,509 $ 13,187
Aug 10, 4 PM $ 0.000171
-0.40%
$ 171,285 $ 13,220
Aug 10, 3 PM $ 0.000172
-2.03%
$ 172,179 $ 13,055
Aug 10, 2 PM $ 0.000178
-0.03%
$ 177,775 $ 12,698
Aug 10, 1 PM $ 0.000179
+2.88%
$ 178,798 $ 12,271
Aug 10, 12 PM $ 0.000174
-1.05%
$ 173,782 $ 12,358
Aug 10, 11 AM $ 0.000176
+0.37%
$ 175,916 $ 12,123
Aug 10, 10 AM $ 0.000174
-0.06%
$ 174,269 $ 12,047
Aug 10, 9 AM $ 0.000175
-0.94%
$ 174,685 $ 12,095
Aug 10, 8 AM $ 0.000176
+2.68%
$ 175,964 $ 12,111
Aug 10, 6 AM $ 0.000171
-3.58%
$ 171,391 $ 11,780