Scam Altman Historical Data

SCAM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00068
-2.47%
$ 680,229 $ 2.29 million
May 7, 9 PM $ 0.000698
-10.53%
$ 697,721 $ 2.33 million
May 7, 8 PM $ 0.000706
+8.59%
$ 705,512 $ 2.31 million
May 7, 7 PM $ 0.00065
-2.99%
$ 649,758 $ 2.27 million
May 7, 6 PM $ 0.00067
-3.33%
$ 669,768 $ 2.25 million
May 7, 5 PM $ 0.000693
-3.82%
$ 692,812 $ 2.26 million
May 7, 4 PM $ 0.000725
+15.46%
$ 725,086 $ 355,420
May 7, 3 PM $ 0.000628
+1.08%
$ 627,989 $ 2.19 million
May 7, 2 PM $ 0.000621
-7.20%
$ 620,719 $ 2.21 million
May 7, 1 PM $ 0.000669
+5.40%
$ 668,798 $ 2.25 million
May 7, 12 PM $ 0.000654
+4.13%
$ 653,589 $ 2.21 million
May 7, 11 AM $ 0.000628
+0.93%
$ 627,687 $ 2.25 million
May 7, 10 AM $ 0.000622
-2.19%
$ 621,913 $ 2.24 million
May 7, 9 AM $ 0.000638
-3.90%
$ 638,301 $ 2.21 million
May 7, 8 AM $ 0.000664
-4.15%
$ 664,306 $ 2.2 million
May 7, 7 AM $ 0.000693
-6.24%
$ 692,904 $ 4.21 million
May 7, 6 AM $ 0.00074
+2.40%
$ 740,268 $ 4.15 million
May 7, 5 AM $ 0.000735
+10.99%
$ 734,616 $ 4.12 million
May 7, 4 AM $ 0.000663
-2.58%
$ 663,438 $ 4.11 million
May 7, 3 AM $ 0.00055
-2.81%
$ 550,078 $ 316,287
May 7, 2 AM $ 0.000564
-5.40%
$ 564,126 $ 3.95 million
May 7, 1 AM $ 0.000596
-4.05%
$ 595,514 $ 3.94 million
May 7, 12 AM $ 0.000616
-2.13%
$ 615,963 $ 3.95 million
May 6, 11 PM $ 0.000627
+5.85%
$ 626,552 $ 2.01 million
May 6, 10 PM $ 0.000592
+10.88%
$ 591,896 $ 3.95 million
May 6, 9 PM $ 0.000535
+10.99%
$ 534,662 $ 3.91 million
May 6, 8 PM $ 0.000476
-7.72%
$ 475,497 $ 3.88 million
May 6, 7 PM $ 0.00052
-6.50%
$ 519,881 $ 3.91 million
May 6, 6 PM $ 0.000556
+2.72%
$ 555,999 $ 3.98 million
May 6, 5 PM $ 0.000541
-1.22%
$ 541,306 $ 4.07 million
May 6, 4 PM $ 0.000552
+3.04%
$ 552,200 $ 4.15 million
May 6, 3 PM $ 0.000536
-3.38%
$ 535,918 $ 4.21 million
May 6, 2 PM $ 0.000556
-2.44%
$ 555,988 $ 4.2 million
May 6, 1 PM $ 0.00057
-3.96%
$ 569,996 $ 4.23 million
May 6, 12 PM $ 0.000596
-5.45%
$ 595,735 $ 4.27 million
May 6, 11 AM $ 0.000624
-2.71%
$ 623,707 $ 4.31 million
May 6, 10 AM $ 0.000634
-2.80%
$ 633,503 $ 4.29 million
May 6, 9 AM $ 0.000649
+7.17%
$ 648,665 $ 4.3 million
May 6, 8 AM $ 0.000605
+2.05%
$ 605,291 $ 4.27 million
May 6, 7 AM $ 0.000593
-2.59%
$ 593,060 $ 4.27 million
May 6, 6 AM $ 0.000607
+5.63%
$ 607,316 $ 4.28 million
May 6, 5 AM $ 0.000575
-5.05%
$ 574,647 $ 4.28 million
May 6, 4 AM $ 0.000606
-5.30%
$ 605,824 $ 4.28 million
May 6, 3 AM $ 0.000632
+8.70%
$ 632,086 $ 4.27 million
May 6, 2 AM $ 0.000582
+4.77%
$ 582,459 $ 4.24 million
May 6, 1 AM $ 0.000556
-4.48%
$ 555,936 $ 4.27 million
May 6, 12 AM $ 0.000585
-3.08%
$ 585,056 $ 4.29 million
May 5, 11 PM $ 0.000607
-1.97%
$ 606,913 $ 4.3 million
May 5, 10 PM $ 0.000619
+9.81%
$ 619,103 $ 4.31 million
May 5, 9 PM $ 0.000558
-0.37%
$ 557,778 $ 4.35 million