Scam Altman Historical Data

SCAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000138
-1.32%
$ 137,891 $ 12,722
Jul 5, 5 PM $ 0.00014
-1.88%
$ 139,848 $ 12,690
Jul 5, 4 PM $ 0.000143
+8.86%
$ 142,791 $ 15,350
Jul 5, 3 PM $ 0.000131
+0.53%
$ 131,191 $ 14,229
Jul 5, 2 PM $ 0.000131
-4.78%
$ 130,634 $ 14,550
Jul 5, 1 PM $ 0.000137
+0.24%
$ 137,195 $ 16,424
Jul 5, 12 PM $ 0.000137
-1.08%
$ 137,169 $ 16,599
Jul 5, 11 AM $ 0.000139
-0.08%
$ 138,676 $ 16,787
Jul 5, 9 AM $ 0.000137
-0.42%
$ 136,865 $ 16,736
Jul 5, 8 AM $ 0.000137
-0.32%
$ 137,150 $ 16,768
Jul 5, 7 AM $ 0.000138
+1.09%
$ 137,593 $ 16,798
Jul 5, 6 AM $ 0.000134
+0.86%
$ 134,159 $ 16,615
Jul 5, 5 AM $ 0.000133
+0.00%
$ 133,271 $ 16,120
Jul 5, 4 AM $ 0.000134
-0.07%
$ 133,563 $ 16,187
Jul 5, 3 AM $ 0.000134
-1.24%
$ 133,611 $ 15,943
Jul 5, 2 AM $ 0.000136
+1.93%
$ 135,772 $ 15,628
Jul 5, 1 AM $ 0.000134
+2.46%
$ 133,851 $ 11,806
Jul 5, 12 AM $ 0.000131
+0.00%
$ 131,337 $ 11,467
Jul 4, 11 PM $ 0.000131
-0.74%
$ 130,806 $ 11,772
Jul 4, 10 PM $ 0.000131
-1.09%
$ 131,470 $ 11,772
Jul 4, 9 PM $ 0.000133
-3.65%
$ 132,918 $ 11,755
Jul 4, 8 PM $ 0.000137
+1.50%
$ 137,406 $ 7,071
Jul 4, 7 PM $ 0.000135
+0.00%
$ 134,566 $ 6,934
Jul 4, 6 PM $ 0.000135
+0.03%
$ 134,679 $ 6,892
Jul 4, 5 PM $ 0.000134
-0.07%
$ 134,429 $ 6,980
Jul 4, 4 PM $ 0.000148
+2.30%
$ 148,028 $ 4,791
Jul 4, 3 PM $ 0.000145
+4.79%
$ 144,689 $ 5,026
Jul 4, 2 PM $ 0.000138
-9.09%
$ 138,066 $ 4,177
Jul 4, 1 PM $ 0.000152
-1.52%
$ 151,859 $ 2,434
Jul 4, 12 PM $ 0.000157
+0.00%
$ 156,925 $ 3,709
Jul 4, 10 AM $ 0.000157
+0.00%
$ 157,014 $ 4,872
Jul 4, 9 AM $ 0.000157
+2.29%
$ 156,935 $ 4,873
Jul 4, 5 AM $ 0.000156
+0.00%
$ 155,695 $ 4,927
Jul 4, 3 AM $ 0.000154
+0.00%
$ 153,975 $ 4,987
Jul 4, 2 AM $ 0.000153
+0.00%
$ 153,412 $ 4,980
Jul 4, 12 AM $ 0.000152
+0.00%
$ 152,450 $ 4,993
Jul 3, 11 PM $ 0.000152
-1.76%
$ 152,450 $ 4,858
Jul 3, 10 PM $ 0.000155
+0.27%
$ 155,211 $ 4,880
Jul 3, 9 PM $ 0.000154
-1.90%
$ 154,220 $ 4,762
Jul 3, 8 PM $ 0.000157
-0.16%
$ 157,145 $ 4,679
Jul 3, 7 PM $ 0.000156
+0.00%
$ 155,879 $ 5,633
Jul 3, 6 PM $ 0.000155
-0.77%
$ 155,400 $ 5,710
Jul 3, 5 PM $ 0.000157
-0.27%
$ 157,104 $ 5,716
Jul 3, 4 PM $ 0.000159
-0.18%
$ 159,190 $ 5,758
Jul 3, 3 PM $ 0.00016
+4.21%
$ 159,504 $ 5,975
Jul 3, 1 PM $ 0.000153
-1.85%
$ 152,845 $ 6,153
Jul 3, 12 PM $ 0.000158
+1.33%
$ 158,035 $ 7,336
Jul 3, 11 AM $ 0.000175
+6.73%
$ 175,426 $ 11,347
Jul 3, 10 AM $ 0.000164
+3.55%
$ 163,670 $ 10,936
Jul 3, 9 AM $ 0.000156
+0.00%
$ 156,337 $ 10,238