Scam Altman Historical Data

SCAM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000558
-0.37%
$ 557,778 $ 4.35 million
May 5, 8 PM $ 0.000559
+0.37%
$ 558,996 $ 4.44 million
May 5, 7 PM $ 0.000557
-0.88%
$ 556,950 $ 4.46 million
May 5, 6 PM $ 0.000561
-10.65%
$ 561,417 $ 4.62 million
May 5, 5 PM $ 0.000633
-6.66%
$ 632,757 $ 4.76 million
May 5, 4 PM $ 0.000678
+13.09%
$ 677,879 $ 4.84 million
May 5, 3 PM $ 0.000599
-1.07%
$ 599,411 $ 4.8 million
May 5, 2 PM $ 0.000606
-4.38%
$ 605,903 $ 4.92 million
May 5, 1 PM $ 0.000634
-1.63%
$ 634,290 $ 4.92 million
May 5, 12 PM $ 0.000645
-4.73%
$ 644,907 $ 4.93 million
May 5, 11 AM $ 0.000677
-0.49%
$ 676,933 $ 4.93 million
May 5, 10 AM $ 0.000683
-1.38%
$ 682,811 $ 4.99 million
May 5, 9 AM $ 0.000688
+1.50%
$ 688,475 $ 5 million
May 5, 8 AM $ 0.000678
+0.05%
$ 678,320 $ 5.04 million
May 5, 7 AM $ 0.000678
-5.46%
$ 677,951 $ 5.07 million
May 5, 6 AM $ 0.000716
+5.92%
$ 716,216 $ 5.13 million
May 5, 5 AM $ 0.000679
-5.01%
$ 679,096 $ 5.14 million
May 5, 4 AM $ 0.000714
+0.94%
$ 713,828 $ 5.2 million
May 5, 3 AM $ 0.000707
-0.96%
$ 707,145 $ 5.11 million
May 5, 2 AM $ 0.000706
-3.27%
$ 705,703 $ 5.04 million
May 5, 1 AM $ 0.000728
-3.76%
$ 727,757 $ 5.02 million
May 5, 12 AM $ 0.000756
-0.02%
$ 755,907 $ 4.98 million
May 4, 11 PM $ 0.000753
-3.51%
$ 753,007 $ 4.92 million
May 4, 10 PM $ 0.000786
+2.56%
$ 785,525 $ 4.86 million
May 4, 9 PM $ 0.000766
+2.32%
$ 765,935 $ 4.72 million
May 4, 8 PM $ 0.000749
-3.14%
$ 749,067 $ 4.58 million
May 4, 7 PM $ 0.000776
-12.46%
$ 775,522 $ 4.53 million
May 4, 6 PM $ 0.000887
+19.33%
$ 886,571 $ 4.36 million
May 4, 5 PM $ 0.000743
-4.32%
$ 743,146 $ 4.03 million
May 4, 4 PM $ 0.000777
+3.94%
$ 776,880 $ 3.93 million
May 4, 3 PM $ 0.00075
+7.65%
$ 750,422 $ 3.77 million
May 4, 2 PM $ 0.000698
+3.98%
$ 698,425 $ 3.61 million
May 4, 1 PM $ 0.000674
+1.65%
$ 674,061 $ 3.55 million
May 4, 12 PM $ 0.000662
-4.87%
$ 661,886 $ 3.44 million
May 4, 11 AM $ 0.000698
+6.23%
$ 698,288 $ 3.36 million
May 4, 10 AM $ 0.000654
-4.07%
$ 654,378 $ 3.29 million
May 4, 9 AM $ 0.000682
-1.44%
$ 682,307 $ 3.28 million
May 4, 8 AM $ 0.000692
+3.93%
$ 692,342 $ 3.28 million
May 4, 7 AM $ 0.000666
-5.20%
$ 665,940 $ 3.26 million
May 4, 6 AM $ 0.000703
-8.38%
$ 702,595 $ 3.18 million
May 4, 5 AM $ 0.000767
-1.19%
$ 767,000 $ 3.21 million
May 4, 4 AM $ 0.000776
+3.26%
$ 776,264 $ 3.4 million
May 4, 3 AM $ 0.000758
-5.37%
$ 757,871 $ 3.6 million
May 4, 2 AM $ 0.000802
-12.94%
$ 801,644 $ 3.79 million
May 4, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 660,741
May 4, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 783,286
May 3, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1 million
May 3, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.16 million
May 3, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.3 million
May 3, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.5 million