Scam Altman Historical Data

SCAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000156
+0.00%
$ 156,337 $ 10,238
Jul 3, 5 AM $ 0.000157
+0.10%
$ 156,934 $ 10,381
Jul 3, 2 AM $ 0.00016
-0.15%
$ 159,578 $ 11,996
Jul 3, 12 AM $ 0.000158
-0.52%
$ 157,988 $ 12,179
Jul 2, 11 PM $ 0.000159
-0.01%
$ 159,147 $ 12,385
Jul 2, 10 PM $ 0.000159
+0.00%
$ 159,415 $ 12,421
Jul 2, 8 PM $ 0.000162
-4.80%
$ 162,170 $ 12,682
Jul 2, 7 PM $ 0.00017
-0.49%
$ 170,189 $ 12,501
Jul 2, 6 PM $ 0.000172
+16.10%
$ 172,082 $ 12,482
Jul 2, 5 PM $ 0.000148
-0.97%
$ 148,231 $ 10,786
Jul 2, 4 PM $ 0.00015
-0.11%
$ 149,657 $ 10,844
Jul 2, 3 PM $ 0.000152
+0.78%
$ 151,551 $ 10,683
Jul 2, 2 PM $ 0.00015
-4.99%
$ 150,370 $ 10,876
Jul 2, 1 PM $ 0.000157
-6.68%
$ 157,030 $ 11,510
Jul 2, 12 PM $ 0.000168
+10.34%
$ 167,813 $ 10,764
Jul 2, 11 AM $ 0.000152
+5.88%
$ 152,005 $ 4,779
Jul 2, 10 AM $ 0.000143
+7.07%
$ 143,442 $ 4,088
Jul 2, 7 AM $ 0.00013
+0.00%
$ 129,612 $ 4,045
Jul 2, 6 AM $ 0.000129
+0.00%
$ 128,724 $ 4,035
Jul 2, 5 AM $ 0.000129
+0.66%
$ 128,699 $ 4,032
Jul 2, 4 AM $ 0.000128
-1.87%
$ 127,929 $ 3,870
Jul 2, 3 AM $ 0.000129
+0.10%
$ 129,252 $ 3,407
Jul 2, 2 AM $ 0.000132
+0.00%
$ 131,811 $ 2,749
Jul 2, 12 AM $ 0.000131
-2.18%
$ 130,574 $ 2,745
Jul 1, 11 PM $ 0.000134
-0.69%
$ 133,855 $ 2,601
Jul 1, 10 PM $ 0.000135
-0.07%
$ 135,056 $ 3,033
Jul 1, 9 PM $ 0.000135
+1.02%
$ 134,522 $ 3,116
Jul 1, 8 PM $ 0.000133
+4.45%
$ 133,173 $ 3,075
Jul 1, 7 PM $ 0.000128
+0.00%
$ 127,610 $ 3,273
Jul 1, 4 PM $ 0.000128
-0.91%
$ 128,399 $ 4,120
Jul 1, 3 PM $ 0.00013
+0.00%
$ 129,559 $ 4,235
Jul 1, 2 PM $ 0.00013
-0.55%
$ 129,588 $ 4,236
Jul 1, 1 PM $ 0.00013
+0.37%
$ 129,800 $ 4,165
Jul 1, 11 AM $ 0.000128
+0.00%
$ -- $ 4,397
Jul 1, 10 AM $ 0.000133
-0.05%
$ 133,017 $ 4,294
Jul 1, 8 AM $ 0.000131
+1.00%
$ 131,368 $ 4,087
Jul 1, 7 AM $ 0.00013
+0.11%
$ 130,131 $ 4,237
Jul 1, 6 AM $ 0.000129
+0.00%
$ 128,870 $ 4,943
Jul 1, 5 AM $ 0.000131
-0.01%
$ 130,608 $ 4,860
Jul 1, 4 AM $ 0.000129
+0.00%
$ 129,477 $ 5,275
Jul 1, 12 AM $ 0.000127
+0.05%
$ 126,696 $ 7,586
Jun 30, 11 PM $ 0.000127
-2.14%
$ 126,732 $ 7,577
Jun 30, 9 PM $ 0.00013
+0.00%
$ 130,235 $ 7,723
Jun 30, 8 PM $ 0.00013
-2.15%
$ 129,687 $ 7,710
Jun 30, 7 PM $ 0.000133
+4.18%
$ 132,550 $ 7,469
Jun 30, 6 PM $ 0.000126
-2.20%
$ 125,648 $ 7,266
Jun 30, 5 PM $ 0.000128
-3.34%
$ 127,698 $ 7,035
Jun 30, 4 PM $ 0.000132
-0.52%
$ 131,793 $ 6,927
Jun 30, 3 PM $ 0.000132
+0.54%
$ 132,127 $ 6,898
Jun 30, 2 PM $ 0.000132
-2.43%
$ 131,500 $ 6,282