Scam Altman Historical Data

SCAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000133
+1.53%
$ 132,584 $ 6,413
Jun 30, 11 AM $ 0.000133
-2.61%
$ 132,884 $ 6,161
Jun 30, 10 AM $ 0.000136
+0.43%
$ 135,898 $ 6,495
Jun 30, 9 AM $ 0.000135
+1.31%
$ 135,313 $ 8,151
Jun 30, 8 AM $ 0.000134
+0.22%
$ 133,564 $ 8,266
Jun 30, 7 AM $ 0.000133
-0.63%
$ 133,262 $ 8,191
Jun 30, 6 AM $ 0.000134
-1.73%
$ 134,111 $ 8,445
Jun 30, 5 AM $ 0.000136
-0.83%
$ 136,475 $ 8,377
Jun 30, 4 AM $ 0.000138
-1.78%
$ 137,613 $ 8,332
Jun 30, 3 AM $ 0.00014
-0.21%
$ 140,108 $ 8,196
Jun 30, 2 AM $ 0.00014
-0.12%
$ 140,408 $ 8,200
Jun 30, 1 AM $ 0.000141
+3.58%
$ 140,580 $ 8,269
Jun 30, 12 AM $ 0.000136
-2.72%
$ 135,729 $ 8,760
Jun 29, 11 PM $ 0.00014
+3.84%
$ 139,528 $ 6,451
Jun 29, 10 PM $ 0.000134
-2.88%
$ 134,368 $ 5,882
Jun 29, 9 PM $ 0.000138
+0.18%
$ 138,327 $ 10,638
Jun 29, 8 PM $ 0.00014
+0.02%
$ 140,427 $ 10,638
Jun 29, 7 PM $ 0.00014
-1.18%
$ 140,405 $ 10,772
Jun 29, 6 PM $ 0.000142
-0.45%
$ 142,080 $ 10,927
Jun 29, 5 PM $ 0.000143
+4.26%
$ 142,730 $ 11,067
Jun 29, 4 PM $ 0.000137
-0.15%
$ 136,888 $ 11,253
Jun 29, 3 PM $ 0.000137
-0.18%
$ 137,090 $ 11,409
Jun 29, 2 PM $ 0.000137
-0.69%
$ 137,350 $ 11,380
Jun 29, 1 PM $ 0.000138
-2.72%
$ 138,305 $ 11,322
Jun 29, 12 PM $ 0.000137
+2.29%
$ 136,851 $ 11,016
Jun 29, 11 AM $ 0.000134
-0.86%
$ 133,783 $ 10,955
Jun 29, 10 AM $ 0.000135
+1.44%
$ 134,941 $ 11,694
Jun 29, 9 AM $ 0.000133
-0.63%
$ 133,017 $ 9,816
Jun 29, 8 AM $ 0.000134
+0.37%
$ 133,865 $ 9,941
Jun 29, 7 AM $ 0.000133
-3.41%
$ 133,375 $ 9,634
Jun 29, 6 AM $ 0.000138
+2.54%
$ 138,089 $ 9,308
Jun 29, 5 AM $ 0.000135
-0.32%
$ 134,665 $ 9,084
Jun 29, 4 AM $ 0.000135
-1.69%
$ 135,097 $ 9,674
Jun 29, 3 AM $ 0.000137
+1.19%
$ 137,426 $ 9,894
Jun 29, 2 AM $ 0.000136
+4.83%
$ 135,800 $ 10,288
Jun 29, 1 AM $ 0.00013
-0.43%
$ 129,547 $ 9,837
Jun 29, 12 AM $ 0.00013
-8.47%
$ 130,137 $ 9,011
Jun 28, 11 PM $ 0.000136
+0.50%
$ 136,371 $ 11,704
Jun 28, 10 PM $ 0.000136
-2.10%
$ 135,702 $ 11,627
Jun 28, 9 PM $ 0.000139
-0.89%
$ 138,529 $ 11,828
Jun 28, 8 PM $ 0.00014
+11.75%
$ 139,751 $ 11,801
Jun 28, 7 PM $ 0.000125
-7.48%
$ 125,080 $ 9,948
Jun 28, 6 PM $ 0.000135
-0.21%
$ 135,197 $ 7,537
Jun 28, 5 PM $ 0.000135
-2.55%
$ 135,477 $ 7,226
Jun 28, 4 PM $ 0.000139
-3.80%
$ 139,037 $ 7,272
Jun 28, 3 PM $ 0.000145
+0.22%
$ 144,535 $ 6,903
Jun 28, 2 PM $ 0.000144
+0.14%
$ 144,217 $ 7,183
Jun 28, 1 PM $ 0.000144
+3.59%
$ 144,009 $ 7,335
Jun 28, 12 PM $ 0.000139
-0.66%
$ 139,017 $ 6,998
Jun 28, 11 AM $ 0.00014
+2.98%
$ 139,930 $ 6,874