Scam Altman Historical Data

SCAM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000802
-12.94%
$ 801,644 $ 3.79 million
May 4, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 660,741
May 4, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 783,286
May 3, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1 million
May 3, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.16 million
May 3, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.3 million
May 3, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.5 million
May 3, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.6 million
May 3, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.73 million
May 3, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.84 million
May 3, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.98 million
May 3, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 2.14 million
May 3, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 2.33 million
May 3, 1 PM $ 0.00118
+0.01%
$ 1.18 million $ 2.51 million
May 3, 12 PM $ 0.00118
+1.38%
$ 1.18 million $ 2.67 million
May 3, 11 AM $ 0.00113
-4.03%
$ 1.13 million $ 3.66 million
May 3, 10 AM $ 0.00118
+1.21%
$ 1.18 million $ 2.98 million
May 3, 9 AM $ 0.00114
-0.88%
$ 1.14 million $ 3.96 million
May 3, 8 AM $ 0.00115
-0.87%
$ 1.15 million $ 4.1 million
May 3, 7 AM $ 0.00116
+0.23%
$ 1.16 million $ 7.72 million
May 3, 6 AM $ 0.00116
-2.50%
$ 1.16 million $ 7.84 million
May 3, 5 AM $ 0.00119
+6.94%
$ 1.19 million $ 7.97 million
May 3, 4 AM $ 0.00111
+7.96%
$ 1.11 million $ 7.8 million
May 3, 3 AM $ 0.00103
-6.25%
$ 1.03 million $ 7.76 million
May 3, 2 AM $ 0.0011
+0.26%
$ 1.1 million $ 7.75 million
May 3, 1 AM $ 0.00109
-5.66%
$ 1.09 million $ 7.65 million
May 3, 12 AM $ 0.00116
-3.38%
$ 1.16 million $ 7.67 million
May 2, 11 PM $ 0.000953
-4.96%
$ 953,023 $ 5,726
May 2, 10 PM $ 0.001
-9.25%
$ 1 million $ 7.15 million
May 2, 9 PM $ 0.00111
+8.74%
$ 1.11 million $ 7.13 million
May 2, 8 PM $ 0.00109
+9.28%
$ 1.09 million $ 6.99 million
May 2, 7 PM $ 0.000994
-3.12%
$ 994,424 $ 6.76 million
May 2, 6 PM $ 0.00103
+9.91%
$ 1.03 million $ 6.77 million
May 2, 5 PM $ 0.000933
-4.51%
$ 933,121 $ 6.8 million
May 2, 4 PM $ 0.000977
-21.82%
$ 977,185 $ 6.74 million
May 2, 3 PM $ 0.00125
+2.76%
$ 1.25 million $ 6.87 million
May 2, 2 PM $ 0.00122
-6.85%
$ 1.22 million $ 6.69 million
May 2, 1 PM $ 0.0013
+16.02%
$ 1.3 million $ 6.71 million
May 2, 12 PM $ 0.00112
+0.93%
$ 1.12 million $ 6.57 million
May 2, 11 AM $ 0.00111
-6.74%
$ 1.11 million $ 6.56 million
May 2, 10 AM $ 0.00119
+3.14%
$ 1.19 million $ 6.6 million
May 2, 9 AM $ 0.00116
-3.60%
$ 1.16 million $ 6.62 million
May 2, 8 AM $ 0.0012
-6.94%
$ 1.2 million $ 6.78 million
May 2, 7 AM $ 0.00129
+35.71%
$ 1.29 million $ 6.73 million
May 2, 6 AM $ 0.000949
-6.01%
$ 949,355 $ 6.56 million
May 2, 5 AM $ 0.00101
+10.57%
$ 1.01 million $ 839,902
May 2, 4 AM $ 0.000918
+14.42%
$ 918,042 $ 6.67 million
May 2, 3 AM $ 0.000802
-9.46%
$ 802,398 $ 6.66 million
May 2, 2 AM $ 0.000887
-3.97%
$ 886,580 $ 3.54 million
May 2, 1 AM $ 0.000923
-2.91%
$ 923,329 $ 3.71 million