Scam Altman Historical Data

SCAM Page 22
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00128
+0.33%
$ 1.36 million $ 34.01 million
8:04 AM $ 0.00127
-0.01%
$ 1.27 million $ 33.91 million
8:03 AM $ 0.00127
-1.34%
$ 1.27 million $ 33.91 million
8:02 AM $ 0.00129
-1.07%
$ 1.27 million $ 33.89 million
8:01 AM $ 0.00131
-0.01%
$ 1.27 million $ 34.05 million
8:00 AM $ 0.00131
+0.02%
$ 1.27 million $ 34.06 million
7:59 AM $ 0.00131
+0.11%
$ 1.31 million $ 34 million
7:58 AM $ 0.0013
-0.55%
$ 1.31 million $ 33.73 million
7:57 AM $ 0.00131
-1.05%
$ 1.31 million $ 33.79 million
7:56 AM $ 0.00132
+0.02%
$ 1.31 million $ 33.8 million
7:55 AM $ 0.00132
+0.02%
$ 1.31 million $ 33.8 million
7:54 AM $ 0.00132
+0.05%
$ 1.32 million $ 33.83 million
7:53 AM $ 0.00132
-4.63%
$ 1.32 million $ 34.17 million
7:52 AM $ 0.00139
-0.23%
$ 1.32 million $ 34.44 million
7:51 AM $ 0.00139
+0.07%
$ 1.32 million $ 34.43 million
7:50 AM $ 0.00139
-0.09%
$ 1.32 million $ 34.46 million
7:49 AM $ 0.00139
-0.04%
$ 1.39 million $ 34.46 million
7:48 AM $ 0.00139
-1.16%
$ 1.39 million $ 34.48 million
7:47 AM $ 0.00141
-0.26%
$ 1.39 million $ 34.73 million
7:46 AM $ 0.00142
-0.12%
$ 1.39 million $ 34.76 million
7:45 AM $ 0.00142
+0.11%
$ 1.39 million $ 34.74 million
7:44 AM $ 0.00142
-0.05%
$ 1.42 million $ 34.74 million
7:43 AM $ 0.00142
+1.79%
$ 1.42 million $ 34.76 million
7:42 AM $ 0.00138
-0.24%
$ 1.42 million $ 34.85 million
7:41 AM $ 0.00138
+0.31%
$ 1.42 million $ 34.81 million
7:40 AM $ 0.00138
+0.27%
$ 1.42 million $ 34.72 million
7:39 AM $ 0.00138
-0.13%
$ 1.38 million $ 34.72 million
7:38 AM $ 0.00138
-1.01%
$ 1.38 million $ 34.76 million
7:37 AM $ 0.00139
-0.45%
$ 1.38 million $ 34.85 million
7:36 AM $ 0.0014
+0.05%
$ 1.38 million $ 34.86 million
7:35 AM $ 0.00139
-0.24%
$ 1.38 million $ 34.89 million
7:34 AM $ 0.0014
+0.01%
$ 1.4 million $ 34.89 million
7:33 AM $ 0.0014
+1.33%
$ 1.4 million $ 34.91 million
7:32 AM $ 0.00138
+0.51%
$ 1.4 million $ 35.16 million
7:31 AM $ 0.00137
+0.30%
$ 1.4 million $ 35.05 million
7:30 AM $ 0.00137
-0.01%
$ 1.4 million $ 35.05 million
7:29 AM $ 0.00137
+0.03%
$ 1.37 million $ 35.06 million
7:28 AM $ 0.00137
-0.43%
$ 1.37 million $ 35.05 million
7:27 AM $ 0.00137
+0.43%
$ 1.37 million $ 35.23 million
7:26 AM $ 0.00137
+0.18%
$ 1.37 million $ 35.24 million
7:25 AM $ 0.00137
+0.01%
$ 1.37 million $ 35.2 million
7:24 AM $ 0.00137
-0.04%
$ 1.37 million $ 35.21 million
7:23 AM $ 0.00137
+0.35%
$ 1.37 million $ 35.2 million
7:22 AM $ 0.00136
-0.56%
$ 1.37 million $ 35.45 million
7:21 AM $ 0.00137
+0.10%
$ 1.37 million $ 35.44 million
7:20 AM $ 0.00137
-0.05%
$ 1.37 million $ 35.47 million
7:19 AM $ 0.00137
-0.02%
$ 1.37 million $ 35.47 million
7:18 AM $ 0.00137
-2.18%
$ 1.37 million $ 35.47 million
7:17 AM $ 0.0014
-1.62%
$ 1.37 million $ 35.16 million
7:16 AM $ 0.00143
-0.01%
$ 1.37 million $ 35.23 million