Scam Altman Historical Data

SCAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00014
+2.98%
$ 139,930 $ 6,874
Jun 28, 10 AM $ 0.000136
-6.98%
$ 135,901 $ 6,222
Jun 28, 9 AM $ 0.000142
-2.13%
$ 141,549 $ 6,209
Jun 28, 7 AM $ 0.000144
+2.48%
$ 143,895 $ 6,494
Jun 28, 6 AM $ 0.00014
+1.21%
$ 140,458 $ 6,083
Jun 28, 4 AM $ 0.000145
+7.12%
$ 145,078 $ 6,184
Jun 28, 3 AM $ 0.000135
-3.86%
$ 135,440 $ 4,904
Jun 28, 2 AM $ 0.000141
+0.28%
$ 141,001 $ 5,068
Jun 28, 1 AM $ 0.000138
+2.22%
$ 138,084 $ 5,059
Jun 28, 12 AM $ 0.000132
-7.79%
$ 132,334 $ 5,132
Jun 27, 11 PM $ 0.000144
-0.61%
$ 143,778 $ 3,693
Jun 27, 10 PM $ 0.000145
+0.45%
$ 144,657 $ 3,709
Jun 27, 9 PM $ 0.000144
-0.05%
$ 144,346 $ 4,252
Jun 27, 8 PM $ 0.000145
-1.03%
$ 144,580 $ 4,604
Jun 27, 7 PM $ 0.000149
+0.00%
$ 148,613 $ 6,237
Jun 27, 5 PM $ 0.000152
+0.00%
$ 151,579 $ 7,893
Jun 27, 4 PM $ 0.000152
+0.00%
$ 152,093 $ 8,491
Jun 27, 3 PM $ 0.000152
+0.32%
$ 152,092 $ 9,080
Jun 27, 2 PM $ 0.000155
-0.79%
$ 155,157 $ 8,724
Jun 27, 1 PM $ 0.000155
+0.00%
$ 155,371 $ 8,761
Jun 27, 12 PM $ 0.000155
+0.02%
$ 155,370 $ 8,842
Jun 27, 11 AM $ 0.000156
-2.83%
$ 156,041 $ 8,893
Jun 27, 10 AM $ 0.000161
+0.08%
$ 160,595 $ 9,272
Jun 27, 9 AM $ 0.00016
-0.32%
$ 160,356 $ 11,608
Jun 27, 8 AM $ 0.000162
+3.54%
$ 161,605 $ 11,617
Jun 27, 7 AM $ 0.000157
+0.19%
$ 157,280 $ 10,956
Jun 27, 6 AM $ 0.000158
+0.00%
$ 157,897 $ 10,911
Jun 27, 5 AM $ 0.000155
-1.22%
$ 154,690 $ 10,879
Jun 27, 4 AM $ 0.000157
+1.22%
$ 156,898 $ 10,980
Jun 27, 3 AM $ 0.000155
+0.06%
$ 155,007 $ 11,019
Jun 27, 2 AM $ 0.000155
-1.90%
$ 154,996 $ 11,053
Jun 27, 1 AM $ 0.000158
+1.91%
$ 158,351 $ 11,783
Jun 27, 12 AM $ 0.000155
-4.12%
$ 155,388 $ 11,579
Jun 26, 11 PM $ 0.000162
+0.54%
$ 162,090 $ 11,373
Jun 26, 10 PM $ 0.000161
-0.21%
$ 161,264 $ 11,551
Jun 26, 9 PM $ 0.000162
+9.77%
$ 161,603 $ 11,556
Jun 26, 8 PM $ 0.000148
-7.71%
$ 147,686 $ 10,014
Jun 26, 7 PM $ 0.00016
-0.47%
$ 160,114 $ 8,864
Jun 26, 6 PM $ 0.000165
-2.36%
$ 164,498 $ 8,477
Jun 26, 5 PM $ 0.000169
+7.67%
$ 168,955 $ 7,695
Jun 26, 4 PM $ 0.000157
+0.83%
$ 156,922 $ 7,263
Jun 26, 3 PM $ 0.000156
-1.94%
$ 156,061 $ 7,152
Jun 26, 2 PM $ 0.000159
+4.37%
$ 159,164 $ 7,049
Jun 26, 1 PM $ 0.000149
+0.08%
$ 149,333 $ 6,893
Jun 26, 12 PM $ 0.00015
+3.13%
$ 150,449 $ 6,913
Jun 26, 11 AM $ 0.000146
-1.31%
$ 145,881 $ 6,574
Jun 26, 10 AM $ 0.000146
-5.86%
$ 146,034 $ 7,040
Jun 26, 9 AM $ 0.000156
-0.98%
$ 155,988 $ 5,749
Jun 26, 6 AM $ 0.000151
+0.00%
$ 150,504 $ 6,992
Jun 26, 5 AM $ 0.000151
-1.80%
$ 150,499 $ 6,993