Scam Altman Historical Data

SCAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000151
-1.80%
$ 150,499 $ 6,993
Jun 26, 4 AM $ 0.000155
+1.46%
$ 154,792 $ 9,198
Jun 26, 3 AM $ 0.000153
+1.16%
$ 152,552 $ 9,165
Jun 26, 2 AM $ 0.000151
-1.94%
$ 150,807 $ 9,238
Jun 26, 1 AM $ 0.000154
-5.11%
$ 153,912 $ 10,199
Jun 26, 12 AM $ 0.000164
+2.92%
$ 163,816 $ 10,103
Jun 25, 11 PM $ 0.000159
-0.94%
$ 159,169 $ 11,718
Jun 25, 10 PM $ 0.000161
+0.42%
$ 160,680 $ 12,615
Jun 25, 9 PM $ 0.00016
-4.52%
$ 159,997 $ 12,559
Jun 25, 8 PM $ 0.000168
+1.27%
$ 167,580 $ 12,389
Jun 25, 7 PM $ 0.000165
+4.56%
$ 165,460 $ 12,566
Jun 25, 6 PM $ 0.000158
-0.88%
$ 158,254 $ 12,135
Jun 25, 5 PM $ 0.000161
+0.26%
$ 160,687 $ 12,234
Jun 25, 4 PM $ 0.00016
+6.73%
$ 160,287 $ 19,133
Jun 25, 3 PM $ 0.00015
+2.97%
$ 149,873 $ 17,253
Jun 25, 2 PM $ 0.000146
+3.06%
$ 145,553 $ 18,086
Jun 25, 1 PM $ 0.000142
-5.72%
$ 142,042 $ 17,527
Jun 25, 12 PM $ 0.000149
+0.53%
$ 148,740 $ 18,784
Jun 25, 11 AM $ 0.000154
+0.16%
$ 153,694 $ 19,299
Jun 25, 10 AM $ 0.000157
+11.30%
$ 156,726 $ 19,344
Jun 25, 9 AM $ 0.000142
-0.80%
$ 141,941 $ 16,864
Jun 25, 8 AM $ 0.000143
-3.10%
$ 143,151 $ 16,913
Jun 25, 7 AM $ 0.000148
+1.77%
$ 147,733 $ 17,220
Jun 25, 6 AM $ 0.000145
+0.84%
$ 145,166 $ 16,690
Jun 25, 5 AM $ 0.000144
+7.00%
$ 143,989 $ 16,890
Jun 25, 4 AM $ 0.000132
-5.61%
$ 131,951 $ 15,070
Jun 25, 3 AM $ 0.00014
+0.78%
$ 139,787 $ 14,300
Jun 25, 2 AM $ 0.000133
-4.46%
$ 133,205 $ 14,249
Jun 25, 1 AM $ 0.000139
+3.16%
$ 139,422 $ 13,849
Jun 25, 12 AM $ 0.000135
+0.31%
$ 135,148 $ 13,708
Jun 24, 11 PM $ 0.000135
-5.47%
$ 134,832 $ 13,976
Jun 24, 10 PM $ 0.000145
-3.55%
$ 145,027 $ 12,874
Jun 24, 9 PM $ 0.00015
-0.06%
$ 150,406 $ 16,294
Jun 24, 8 PM $ 0.00015
+2.69%
$ 150,034 $ 16,270
Jun 24, 7 PM $ 0.000146
-0.07%
$ 146,097 $ 15,618
Jun 24, 6 PM $ 0.000146
+1.09%
$ 145,966 $ 16,064
Jun 24, 5 PM $ 0.000144
-9.05%
$ 144,399 $ 15,889
Jun 24, 4 PM $ 0.000159
-1.20%
$ 158,691 $ 10,915
Jun 24, 3 PM $ 0.000162
+0.47%
$ 161,520 $ 18,680
Jun 24, 2 PM $ 0.00017
-0.30%
$ 170,388 $ 17,022
Jun 24, 1 PM $ 0.000171
+0.22%
$ 170,907 $ 18,319
Jun 24, 12 PM $ 0.000168
+1.70%
$ 168,419 $ 17,813
Jun 24, 11 AM $ 0.000166
+3.01%
$ 165,595 $ 18,535
Jun 24, 10 AM $ 0.000161
-0.64%
$ 160,749 $ 18,230
Jun 24, 9 AM $ 0.000162
+2.17%
$ 162,095 $ 18,683
Jun 24, 8 AM $ 0.000159
-0.97%
$ 158,652 $ 18,683
Jun 24, 7 AM $ 0.00016
+0.19%
$ 160,202 $ 18,901
Jun 24, 6 AM $ 0.00016
+0.54%
$ 159,897 $ 19,043
Jun 24, 5 AM $ 0.000159
-2.54%
$ 159,051 $ 17,803
Jun 24, 4 AM $ 0.000163
-0.56%
$ 163,389 $ 18,243