Scam Altman Historical Data

SCAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000716
-3.20%
$ 716,457 $ 7.3 million
Apr 30, 12 AM $ 0.000734
+5.22%
$ 734,336 $ 7.72 million
Apr 29, 11 PM $ 0.000695
-11.18%
$ 694,632 $ 7.83 million
Apr 29, 10 PM $ 0.000783
+7.57%
$ 783,050 $ 8.49 million
Apr 29, 9 PM $ 0.000726
-16.42%
$ 726,434 $ 9.31 million
Apr 29, 8 PM $ 0.000875
+3.92%
$ 875,016 $ 11.78 million
Apr 29, 7 PM $ 0.000844
+10.50%
$ 843,855 $ 12.91 million
Apr 29, 6 PM $ 0.000766
-5.09%
$ 765,598 $ 14.47 million
Apr 29, 5 PM $ 0.000806
-3.48%
$ 806,392 $ 15.35 million
Apr 29, 4 PM $ 0.000833
-40.38%
$ 833,089 $ 13.01 million
Apr 29, 3 PM $ 0.0014
-5.49%
$ 1.4 million $ 22.92 million
Apr 29, 2 PM $ 0.00148
+14.58%
$ 1.48 million $ 25.05 million
Apr 29, 1 PM $ 0.00129
-2.43%
$ 1.29 million $ 25.66 million
Apr 29, 12 PM $ 0.00133
-1.64%
$ 1.33 million $ 27.59 million
Apr 29, 11 AM $ 0.00135
-6.20%
$ 1.35 million $ 29.11 million
Apr 29, 10 AM $ 0.00144
+2.56%
$ 1.44 million $ 30.9 million
Apr 29, 9 AM $ 0.00141
+8.98%
$ 1.41 million $ 31.91 million
Apr 29, 8 AM $ 0.00129
-1.04%
$ 1.29 million $ 32.82 million
Apr 29, 7 AM $ 0.00131
-3.50%
$ 1.31 million $ 34 million
Apr 29, 6 AM $ 0.00135
-10.32%
$ 1.35 million $ 35.95 million
Apr 29, 5 AM $ 0.00151
+8.52%
$ 1.51 million $ 38.11 million
Apr 29, 4 AM $ 0.00139
-12.75%
$ 1.39 million $ 39.42 million
Apr 29, 3 AM $ 0.00159
+0.38%
$ 1.59 million $ 41.32 million
Apr 28, 9 PM $ 0.00417
-14.77%
$ 4.17 million $ 18.15 million
Apr 28, 8 PM $ 0.00489
-19.84%
$ 4.89 million $ 27.13 million
Apr 28, 7 PM $ 0.00611
+3.88%
$ 6.11 million $ 52.96 million
Apr 28, 6 PM $ 0.00592
-17.57%
$ 5.92 million $ 53.09 million
Apr 28, 5 PM $ 0.0072
-26.73%
$ 7.2 million $ 56.82 million
Apr 28, 4 PM $ 0.00984
-3.28%
$ 9.84 million $ 53.07 million
Apr 28, 3 PM $ 0.0102
+24.61%
$ 10.23 million $ 100.46 million
Apr 28, 2 PM $ 0.00818
-1.66%
$ 8.18 million $ 79.36 million
Apr 28, 1 PM $ 0.0083
-16.43%
$ 8.3 million $ 78.64 million
Apr 28, 12 PM $ 0.0101
-4.13%
$ 10.05 million $ 91.18 million
Apr 28, 11 AM $ 0.0105
+12.52%
$ 10.46 million $ 93.36 million
Apr 28, 10 AM $ 0.00929
-0.27%
$ 9.29 million $ 82.79 million
Apr 28, 9 AM $ 0.00928
-5.74%
$ 9.28 million $ 81.47 million
Apr 28, 8 AM $ 0.00984
-12.35%
$ 9.84 million $ 84.06 million
Apr 28, 7 AM $ 0.0112
-9.01%
$ 11.23 million $ 85.68 million
Apr 28, 6 AM $ 0.0124
-2.37%
$ 12.37 million $ 93.23 million
Apr 28, 5 AM $ 0.0126
-17.34%
$ 12.58 million $ 92.33 million
Apr 28, 4 AM $ 0.0148
+33.17%
$ 14.85 million $ 111.45 million
Download