Scam Altman Historical Data

SCAM Page 24
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00129
+0.14%
$ 1.3 million $ 33.27 million
8:29 AM $ 0.00129
+0.10%
$ 1.29 million $ 33.27 million
8:28 AM $ 0.00129
+0.70%
$ 1.29 million $ 33.28 million
8:27 AM $ 0.00128
+1.06%
$ 1.29 million $ 33.22 million
8:26 AM $ 0.00127
-0.14%
$ 1.29 million $ 33.19 million
8:25 AM $ 0.00127
-0.18%
$ 1.29 million $ 33.19 million
8:24 AM $ 0.00127
-0.01%
$ 1.27 million $ 33.23 million
8:23 AM $ 0.00127
+0.02%
$ 1.27 million $ 33.22 million
8:22 AM $ 0.00127
-0.09%
$ 1.27 million $ 33.35 million
8:21 AM $ 0.00127
+0.07%
$ 1.27 million $ 33.29 million
8:20 AM $ 0.00127
+0.09%
$ 1.27 million $ 33.24 million
8:19 AM $ 0.00126
-0.36%
$ 1.26 million $ 33.24 million
8:18 AM $ 0.00127
-2.23%
$ 1.26 million $ 33.25 million
8:17 AM $ 0.0013
-1.98%
$ 1.26 million $ 33.46 million
8:16 AM $ 0.00133
-0.09%
$ 1.26 million $ 33.56 million
8:15 AM $ 0.00133
-0.05%
$ 1.26 million $ 33.59 million
8:14 AM $ 0.00133
+0.07%
$ 1.33 million $ 33.59 million
8:13 AM $ 0.00133
-1.17%
$ 1.33 million $ 33.58 million
8:12 AM $ 0.00134
-1.00%
$ 1.33 million $ 33.82 million
8:11 AM $ 0.00136
-0.01%
$ 1.33 million $ 33.83 million
8:10 AM $ 0.00136
+0.02%
$ 1.33 million $ 33.83 million
8:09 AM $ 0.00136
-0.01%
$ 1.36 million $ 33.83 million
8:08 AM $ 0.00136
+3.90%
$ 1.36 million $ 33.85 million
8:07 AM $ 0.00131
+2.53%
$ 1.36 million $ 34.03 million
8:06 AM $ 0.00128
+0.04%
$ 1.36 million $ 34.01 million
8:05 AM $ 0.00128
+0.33%
$ 1.36 million $ 34.01 million
8:04 AM $ 0.00127
-0.01%
$ 1.27 million $ 33.91 million
8:03 AM $ 0.00127
-1.34%
$ 1.27 million $ 33.91 million
8:02 AM $ 0.00129
-1.07%
$ 1.27 million $ 33.89 million
8:01 AM $ 0.00131
-0.01%
$ 1.27 million $ 34.05 million
8:00 AM $ 0.00131
+0.02%
$ 1.27 million $ 34.06 million
7:59 AM $ 0.00131
+0.11%
$ 1.31 million $ 34 million
7:58 AM $ 0.0013
-0.55%
$ 1.31 million $ 33.73 million
7:57 AM $ 0.00131
-1.05%
$ 1.31 million $ 33.79 million
7:56 AM $ 0.00132
+0.02%
$ 1.31 million $ 33.8 million
7:55 AM $ 0.00132
+0.02%
$ 1.31 million $ 33.8 million
7:54 AM $ 0.00132
+0.05%
$ 1.32 million $ 33.83 million
7:53 AM $ 0.00132
-4.63%
$ 1.32 million $ 34.17 million
7:52 AM $ 0.00139
-0.23%
$ 1.32 million $ 34.44 million
7:51 AM $ 0.00139
+0.07%
$ 1.32 million $ 34.43 million
7:50 AM $ 0.00139
-0.09%
$ 1.32 million $ 34.46 million
7:49 AM $ 0.00139
-0.04%
$ 1.39 million $ 34.46 million
7:48 AM $ 0.00139
-1.16%
$ 1.39 million $ 34.48 million
7:47 AM $ 0.00141
-0.26%
$ 1.39 million $ 34.73 million
7:46 AM $ 0.00142
-0.12%
$ 1.39 million $ 34.76 million
7:45 AM $ 0.00142
+0.11%
$ 1.39 million $ 34.74 million
7:44 AM $ 0.00142
-0.05%
$ 1.42 million $ 34.74 million
7:43 AM $ 0.00142
+1.79%
$ 1.42 million $ 34.76 million
7:42 AM $ 0.00138
-0.24%
$ 1.42 million $ 34.85 million
7:41 AM $ 0.00138
+0.31%
$ 1.42 million $ 34.81 million