Scam Altman Historical Data

SCAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000163
-0.56%
$ 163,389 $ 18,243
Jun 24, 3 AM $ 0.000164
+1.57%
$ 164,314 $ 18,555
Jun 24, 2 AM $ 0.000162
-3.61%
$ 161,813 $ 18,061
Jun 24, 1 AM $ 0.000168
+0.00%
$ 168,060 $ 18,282
Jun 24, 12 AM $ 0.000168
+4.90%
$ 168,433 $ 18,117
Jun 23, 11 PM $ 0.000161
+1.77%
$ 160,990 $ 17,031
Jun 23, 10 PM $ 0.000158
-8.91%
$ 158,166 $ 17,023
Jun 23, 8 PM $ 0.000172
+0.86%
$ 172,428 $ 16,074
Jun 23, 7 PM $ 0.000167
+0.00%
$ 167,017 $ 16,458
Jun 23, 6 PM $ 0.000167
-4.51%
$ 166,809 $ 16,979
Jun 23, 5 PM $ 0.000175
+0.15%
$ 174,808 $ 18,906
Jun 23, 4 PM $ 0.000179
+9.60%
$ 179,233 $ 32,943
Jun 23, 3 PM $ 0.000164
+0.00%
$ 163,535 $ 22,555
Jun 23, 2 PM $ 0.000163
-1.28%
$ 163,452 $ 22,457
Jun 23, 1 PM $ 0.000166
+0.00%
$ 165,573 $ 22,125
Jun 23, 12 PM $ 0.00017
+1.50%
$ 169,933 $ 22,124
Jun 23, 11 AM $ 0.000173
-6.80%
$ 172,864 $ 21,795
Jun 23, 10 AM $ 0.000186
+10.56%
$ 185,481 $ 22,886
Jun 23, 9 AM $ 0.000168
-1.62%
$ 168,176 $ 21,524
Jun 23, 8 AM $ 0.000175
-3.34%
$ 174,920 $ 22,513
Jun 23, 7 AM $ 0.000184
+0.83%
$ 183,951 $ 23,691
Jun 23, 6 AM $ 0.000182
+0.00%
$ -- $ 24,754
Jun 23, 4 AM $ 0.000185
+0.00%
$ 184,542 $ 24,680
Jun 23, 3 AM $ 0.000185
+4.54%
$ 184,721 $ 24,547
Jun 23, 2 AM $ 0.000177
-0.33%
$ 176,692 $ 24,927
Jun 23, 1 AM $ 0.000177
+0.15%
$ 177,271 $ 24,997
Jun 23, 12 AM $ 0.000177
+0.00%
$ 177,003 $ 24,561
Jun 22, 11 PM $ 0.000177
-7.79%
$ 177,005 $ 24,561
Jun 22, 10 PM $ 0.000192
+0.67%
$ 191,968 $ 25,707
Jun 22, 9 PM $ 0.000191
+3.62%
$ 190,688 $ 24,771
Jun 22, 8 PM $ 0.000189
-1.70%
$ 188,667 $ 23,571
Jun 22, 7 PM $ 0.000194
-5.01%
$ 193,602 $ 24,246
Jun 22, 6 PM $ 0.000205
-3.19%
$ 205,191 $ 24,141
Jun 22, 5 PM $ 0.000212
+21.11%
$ 211,737 $ 24,053
Jun 22, 4 PM $ 0.000175
+0.34%
$ 174,602 $ 5,118
Jun 22, 3 PM $ 0.000175
-0.28%
$ 174,991 $ 5,196
Jun 22, 2 PM $ 0.000175
-2.76%
$ 175,297 $ 5,380
Jun 22, 11 AM $ 0.000176
+0.00%
$ 175,950 $ 5,665
Jun 22, 10 AM $ 0.000174
-4.06%
$ 174,118 $ 5,663
Jun 22, 9 AM $ 0.000181
-1.54%
$ 180,936 $ 4,953
Jun 22, 8 AM $ 0.000184
+2.38%
$ 183,777 $ 3,949
Jun 22, 7 AM $ 0.00018
-5.17%
$ 179,639 $ 3,716
Jun 22, 6 AM $ 0.00019
+0.36%
$ 190,292 $ 3,368
Jun 22, 5 AM $ 0.000188
+0.00%
$ 187,658 $ 3,317
Jun 22, 4 AM $ 0.000187
+0.00%
$ 187,248 $ 3,260
Jun 22, 3 AM $ 0.000188
-0.09%
$ 187,598 $ 3,891
Jun 22, 2 AM $ 0.000188
-8.67%
$ 188,050 $ 4,085
Jun 22, 1 AM $ 0.000202
+0.00%
$ 202,077 $ 2,811
Jun 22, 12 AM $ 0.000203
+0.86%
$ 202,551 $ 2,730
Jun 21, 11 PM $ 0.000201
-1.07%
$ 200,717 $ 3,210