Scam Altman Historical Data

SCAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000203
+0.00%
$ 202,888 $ 3,210
Jun 21, 9 PM $ 0.000203
-1.21%
$ 203,271 $ 3,210
Jun 21, 8 PM $ 0.000206
-0.32%
$ 205,917 $ 3,226
Jun 21, 7 PM $ 0.000207
+0.57%
$ 206,538 $ 3,254
Jun 21, 6 PM $ 0.000205
-0.81%
$ 205,417 $ 3,226
Jun 21, 5 PM $ 0.000207
+0.00%
$ 207,085 $ 3,396
Jun 21, 4 PM $ 0.000207
+0.98%
$ 207,235 $ 3,396
Jun 21, 3 PM $ 0.000206
+0.00%
$ 206,230 $ 3,054
Jun 21, 2 PM $ 0.000207
+0.22%
$ 206,947 $ 3,055
Jun 21, 1 PM $ 0.000206
+0.00%
$ 205,556 $ 3,327
Jun 21, 12 PM $ 0.000205
+0.28%
$ 204,589 $ 3,311
Jun 21, 11 AM $ 0.000208
+0.00%
$ 207,527 $ 4,400
Jun 21, 10 AM $ 0.0002
+0.11%
$ 199,849 $ 4,711
Jun 21, 9 AM $ 0.0002
+0.43%
$ 199,992 $ 4,755
Jun 21, 8 AM $ 0.000198
-2.69%
$ 197,867 $ 6,040
Jun 21, 6 AM $ 0.000205
+0.17%
$ 204,771 $ 5,885
Jun 21, 12 AM $ 0.000308
+0.00%
$ 308,342 $ 589
Jun 20, 11 PM $ 0.000309
+52.34%
$ 309,285 $ 18,284
Jun 20, 10 PM $ 0.000199
+2.00%
$ 199,429 $ 18,288
Jun 20, 9 PM $ 0.000193
+0.61%
$ 192,683 $ 17,786
Jun 20, 8 PM $ 0.000192
+0.26%
$ 191,960 $ 17,561
Jun 20, 7 PM $ 0.000191
+0.00%
$ 190,800 $ 17,538
Jun 20, 6 PM $ 0.000188
+0.12%
$ 188,378 $ 17,232
Jun 20, 5 PM $ 0.000189
-0.15%
$ 189,075 $ 17,559
Jun 20, 4 PM $ 0.000189
-0.94%
$ 189,115 $ 17,599
Jun 20, 3 PM $ 0.000194
+0.34%
$ 194,231 $ 18,251
Jun 20, 2 PM $ 0.000193
+1.41%
$ 193,305 $ 18,119
Jun 20, 1 PM $ 0.000187
+0.65%
$ 186,910 $ 17,418
Jun 20, 12 PM $ 0.000186
-1.04%
$ 186,137 $ 16,753
Jun 20, 11 AM $ 0.000188
-6.24%
$ 188,222 $ 16,755
Jun 20, 10 AM $ 0.000201
-0.18%
$ 200,714 $ 16,548
Jun 20, 9 AM $ 0.000201
-5.48%
$ 201,081 $ 16,686
Jun 20, 8 AM $ 0.000213
-1.76%
$ 213,114 $ 16,553
Jun 20, 7 AM $ 0.00022
+1.39%
$ 219,934 $ 18,717
Jun 20, 6 AM $ 0.000217
-0.56%
$ 217,346 $ 17,941
Jun 20, 5 AM $ 0.000219
+5.74%
$ 218,553 $ 18,481
Jun 20, 4 AM $ 0.00021
-0.46%
$ 209,533 $ 17,046
Jun 20, 3 AM $ 0.000211
+0.63%
$ 210,501 $ 17,628
Jun 20, 2 AM $ 0.000209
-3.91%
$ 209,195 $ 17,133
Jun 20, 1 AM $ 0.000218
-3.67%
$ 217,790 $ 17,262
Jun 20, 12 AM $ 0.000226
-8.93%
$ 225,510 $ 15,884
Jun 19, 11 PM $ 0.0002
-0.31%
$ 199,885 $ 3,449
Jun 19, 10 PM $ 0.000201
-1.78%
$ 200,511 $ 3,458
Jun 19, 9 PM $ 0.000204
+0.34%
$ 204,155 $ 3,216
Jun 19, 8 PM $ 0.000203
+3.88%
$ 203,442 $ 3,351
Jun 19, 7 PM $ 0.000196
+0.87%
$ 195,844 $ 3,723
Jun 19, 6 PM $ 0.000194
+1.83%
$ 194,174 $ 3,846
Jun 19, 5 PM $ 0.00019
+0.03%
$ 189,873 $ 3,410
Jun 19, 4 PM $ 0.00019
+0.76%
$ 189,900 $ 3,512
Jun 19, 3 PM $ 0.000188
+0.95%
$ 188,436 $ 3,978