Scam Altman Historical Data

SCAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000188
+0.95%
$ 188,436 $ 3,978
Jun 19, 2 PM $ 0.000187
+0.95%
$ 186,806 $ 4,273
Jun 19, 1 PM $ 0.000185
+2.58%
$ 184,932 $ 4,237
Jun 19, 12 PM $ 0.00018
-0.75%
$ 180,280 $ 4,156
Jun 19, 11 AM $ 0.000181
-1.44%
$ 181,140 $ 4,113
Jun 19, 10 AM $ 0.000184
-0.31%
$ 183,773 $ 3,958
Jun 19, 9 AM $ 0.000184
-0.71%
$ 184,339 $ 4,010
Jun 19, 8 AM $ 0.000186
+1.58%
$ 185,614 $ 3,960
Jun 19, 7 AM $ 0.000183
+0.01%
$ 182,773 $ 2,907
Jun 19, 6 AM $ 0.000183
+4.32%
$ 182,756 $ 2,938
Jun 19, 5 AM $ 0.000175
+2.69%
$ 175,185 $ 3,319
Jun 19, 4 AM $ 0.000173
-0.42%
$ 173,002 $ 3,488
Jun 19, 3 AM $ 0.000174
-1.05%
$ 173,996 $ 3,464
Jun 19, 2 AM $ 0.000176
+0.34%
$ 175,637 $ 3,487
Jun 19, 1 AM $ 0.000175
-0.19%
$ 175,048 $ 3,517
Jun 19, 12 AM $ 0.000175
+0.00%
$ 175,336 $ 3,516
Jun 18, 11 PM $ 0.000176
+0.57%
$ 175,592 $ 3,518
Jun 18, 10 PM $ 0.000175
-1.27%
$ 175,346 $ 3,921
Jun 18, 9 PM $ 0.000178
-1.03%
$ 177,647 $ 4,126
Jun 18, 8 PM $ 0.00018
-1.74%
$ 179,484 $ 4,163
Jun 18, 7 PM $ 0.000183
+16.25%
$ 182,663 $ 3,930
Jun 18, 6 PM $ 0.000157
+2.17%
$ 156,931 $ 3,268
Jun 18, 5 PM $ 0.000154
+0.06%
$ 153,648 $ 3,212
Jun 18, 4 PM $ 0.000155
-0.34%
$ 155,148 $ 3,070
Jun 18, 3 PM $ 0.000156
-3.48%
$ 155,895 $ 3,078
Jun 18, 2 PM $ 0.00016
-0.09%
$ 160,192 $ 4,486
Jun 18, 1 PM $ 0.00016
-0.59%
$ 160,320 $ 4,686
Jun 18, 12 PM $ 0.000161
+3.17%
$ 161,269 $ 4,712
Jun 18, 11 AM $ 0.000156
-1.05%
$ 156,354 $ 6,874
Jun 18, 10 AM $ 0.000158
-0.10%
$ 158,448 $ 7,270
Jun 18, 9 AM $ 0.000159
+0.41%
$ 158,652 $ 7,308
Jun 18, 8 AM $ 0.000159
-0.28%
$ 159,142 $ 7,455
Jun 18, 7 AM $ 0.000159
+1.88%
$ 159,308 $ 7,436
Jun 18, 6 AM $ 0.000156
-2.86%
$ 156,415 $ 8,026
Jun 18, 5 AM $ 0.000161
-0.59%
$ 161,019 $ 7,622
Jun 18, 4 AM $ 0.000162
-1.49%
$ 162,149 $ 7,581
Jun 18, 3 AM $ 0.000165
-0.57%
$ 164,791 $ 7,950
Jun 18, 2 AM $ 0.000166
+0.84%
$ 166,174 $ 8,372
Jun 18, 1 AM $ 0.000165
-0.51%
$ 165,442 $ 8,499
Jun 18, 12 AM $ 0.000166
+0.06%
$ 166,337 $ 8,504
Jun 17, 11 PM $ 0.000166
+1.60%
$ 166,152 $ 8,638
Jun 17, 10 PM $ 0.000162
-0.43%
$ 161,577 $ 7,962
Jun 17, 9 PM $ 0.000163
+1.18%
$ 163,209 $ 7,859
Jun 17, 8 PM $ 0.000161
+1.12%
$ 161,291 $ 8,009
Jun 17, 7 PM $ 0.000159
-1.78%
$ 159,433 $ 7,808
Jun 17, 6 PM $ 0.000162
+0.13%
$ 161,957 $ 8,939
Jun 17, 5 PM $ 0.000162
-1.37%
$ 161,516 $ 9,286
Jun 17, 4 PM $ 0.000164
+0.59%
$ 163,746 $ 9,385
Jun 17, 3 PM $ 0.000163
+4.30%
$ 162,775 $ 10,230
Jun 17, 2 PM $ 0.000156
+2.59%
$ 155,764 $ 10,507