Scam Altman Historical Data

SCAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000156
+2.59%
$ 155,764 $ 10,507
Jun 17, 1 PM $ 0.000159
+0.40%
$ 159,302 $ 9,253
Jun 17, 12 PM $ 0.000159
-2.05%
$ 159,006 $ 9,149
Jun 17, 11 AM $ 0.000174
-1.93%
$ 174,197 $ 8,659
Jun 17, 10 AM $ 0.000178
+3.43%
$ 177,682 $ 9,249
Jun 17, 9 AM $ 0.00017
+2.60%
$ 170,383 $ 8,868
Jun 17, 8 AM $ 0.000166
-2.40%
$ 166,252 $ 8,409
Jun 17, 7 AM $ 0.000173
-2.07%
$ 172,954 $ 8,583
Jun 17, 6 AM $ 0.000177
+0.49%
$ 177,334 $ 8,187
Jun 17, 5 AM $ 0.000176
-1.08%
$ 176,415 $ 8,228
Jun 17, 4 AM $ 0.000178
+0.01%
$ 178,267 $ 10,251
Jun 17, 3 AM $ 0.000179
-3.31%
$ 178,966 $ 10,275
Jun 17, 2 AM $ 0.000185
-0.06%
$ 185,137 $ 12,193
Jun 17, 1 AM $ 0.000186
-0.28%
$ 185,593 $ 12,169
Jun 17, 12 AM $ 0.000186
-0.18%
$ 186,224 $ 12,216
Jun 16, 11 PM $ 0.000187
+1.34%
$ 186,579 $ 12,208
Jun 16, 10 PM $ 0.000184
+1.30%
$ 184,172 $ 11,714
Jun 16, 9 PM $ 0.000182
-1.62%
$ 181,809 $ 11,492
Jun 16, 8 PM $ 0.000185
+1.25%
$ 185,052 $ 11,519
Jun 16, 7 PM $ 0.000183
+1.53%
$ 183,178 $ 11,319
Jun 16, 6 PM $ 0.00018
+6.67%
$ 180,293 $ 9,873
Jun 16, 5 PM $ 0.000169
+2.07%
$ 169,052 $ 9,159
Jun 16, 4 PM $ 0.000159
-1.17%
$ 158,805 $ 8,963
Jun 16, 3 PM $ 0.000162
-4.11%
$ 161,690 $ 8,236
Jun 16, 2 PM $ 0.000169
-1.71%
$ 168,777 $ 8,741
Jun 16, 1 PM $ 0.000172
-1.18%
$ 171,710 $ 8,714
Jun 16, 12 PM $ 0.000174
-0.33%
$ 173,823 $ 9,554
Jun 16, 11 AM $ 0.000175
-3.54%
$ 174,602 $ 9,331
Jun 16, 10 AM $ 0.000181
-0.52%
$ 180,654 $ 10,808
Jun 16, 9 AM $ 0.000182
-0.42%
$ 181,601 $ 10,963
Jun 16, 8 AM $ 0.000182
+0.42%
$ 182,225 $ 11,170
Jun 16, 7 AM $ 0.000181
+0.44%
$ 181,419 $ 11,284
Jun 16, 6 AM $ 0.000181
+2.82%
$ 180,522 $ 11,372
Jun 16, 5 AM $ 0.000176
-0.08%
$ 175,611 $ 11,055
Jun 16, 4 AM $ 0.000186
+0.56%
$ 185,945 $ 10,543
Jun 16, 3 AM $ 0.000186
-1.93%
$ 185,836 $ 9,767
Jun 16, 2 AM $ 0.00019
-1.38%
$ 190,012 $ 8,178
Jun 16, 1 AM $ 0.000193
-0.91%
$ 192,936 $ 8,508
Jun 16, 12 AM $ 0.000194
+1.84%
$ 194,036 $ 8,769
Jun 15, 11 PM $ 0.000192
-0.86%
$ 192,222 $ 9,580
Jun 15, 10 PM $ 0.000194
+0.07%
$ 194,353 $ 10,145
Jun 15, 9 PM $ 0.000194
-0.86%
$ 194,309 $ 11,796
Jun 15, 8 PM $ 0.000196
-0.07%
$ 196,049 $ 12,435
Jun 15, 7 PM $ 0.000196
-0.49%
$ 196,120 $ 12,757
Jun 15, 6 PM $ 0.000198
+0.48%
$ 197,520 $ 12,857
Jun 15, 5 PM $ 0.000196
-0.80%
$ 196,314 $ 13,290
Jun 15, 4 PM $ 0.000198
+0.58%
$ 197,881 $ 13,502
Jun 15, 3 PM $ 0.000196
-4.11%
$ 196,425 $ 13,201
Jun 15, 2 PM $ 0.000204
+0.93%
$ 204,251 $ 12,573
Jun 15, 1 PM $ 0.000202
+0.92%
$ 202,444 $ 12,748