Scam Altman Historical Data

SCAM Page 28
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00141
-2.79%
$ 1.41 million $ 31.93 million
9:57 AM $ 0.00148
-0.96%
$ 1.41 million $ 32.22 million
9:56 AM $ 0.00149
+0.11%
$ 1.41 million $ 32.22 million
9:55 AM $ 0.00149
-0.14%
$ 1.41 million $ 32.17 million
9:54 AM $ 0.00149
+0.16%
$ 1.49 million $ 32.2 million
9:53 AM $ 0.00149
+0.66%
$ 1.49 million $ 31.83 million
9:52 AM $ 0.00148
-0.08%
$ 1.49 million $ 31.86 million
9:51 AM $ 0.00148
+0.03%
$ 1.49 million $ 31.93 million
9:50 AM $ 0.00148
-0.11%
$ 1.49 million $ 31.96 million
9:49 AM $ 0.00148
+0.00%
$ 1.48 million $ 31.94 million
9:48 AM $ 0.00147
+2.62%
$ 1.48 million $ 32.25 million
9:47 AM $ 0.00144
+2.05%
$ 1.48 million $ 32.25 million
9:46 AM $ 0.00141
+0.21%
$ 1.48 million $ 32.14 million
9:45 AM $ 0.0014
+0.00%
$ 1.48 million $ 32.12 million
9:44 AM $ 0.0014
+0.05%
$ 1.4 million $ 32.14 million
9:43 AM $ 0.0014
+0.41%
$ 1.4 million $ 32.15 million
9:42 AM $ 0.0014
+1.06%
$ 1.4 million $ 32.11 million
9:41 AM $ 0.00138
+0.11%
$ 1.4 million $ 32.07 million
9:40 AM $ 0.00138
-0.03%
$ 1.4 million $ 32.07 million
9:39 AM $ 0.00138
-0.05%
$ 1.38 million $ 32.08 million
9:38 AM $ 0.00138
-1.47%
$ 1.38 million $ 32.07 million
9:37 AM $ 0.0014
-1.64%
$ 1.38 million $ 32.17 million
9:36 AM $ 0.00143
-0.37%
$ 1.38 million $ 32.17 million
9:35 AM $ 0.00143
+0.03%
$ 1.38 million $ 32.27 million
9:34 AM $ 0.00143
-0.14%
$ 1.43 million $ 32.24 million
9:33 AM $ 0.00143
+0.10%
$ 1.43 million $ 32.37 million
9:32 AM $ 0.00143
-0.03%
$ 1.43 million $ 32.43 million
9:31 AM $ 0.00143
-0.02%
$ 1.43 million $ 32.43 million
9:30 AM $ 0.00143
+0.00%
$ 1.43 million $ 32.44 million
9:29 AM $ 0.00143
+0.11%
$ 1.43 million $ 32.38 million
9:28 AM $ 0.00143
-0.35%
$ 1.43 million $ 32.52 million
9:27 AM $ 0.00144
-1.52%
$ 1.43 million $ 32.51 million
9:25 AM $ 0.00146
+0.21%
$ 1.43 million $ 32.49 million
9:24 AM $ 0.00146
-0.03%
$ 1.46 million $ 32.43 million
9:23 AM $ 0.00146
+0.22%
$ 1.46 million $ 32.44 million
9:22 AM $ 0.00147
+2.24%
$ 1.46 million $ 32.75 million
9:21 AM $ 0.00144
+0.14%
$ 1.46 million $ 32.78 million
9:20 AM $ 0.00143
+0.44%
$ 1.46 million $ 32.69 million
9:19 AM $ 0.00143
+0.06%
$ 1.43 million $ 32.6 million
9:18 AM $ 0.00143
-0.08%
$ 1.43 million $ 32.63 million
9:17 AM $ 0.00143
-1.57%
$ 1.43 million $ 32.65 million
9:16 AM $ 0.00145
-0.07%
$ 1.43 million $ 32.77 million
9:15 AM $ 0.00145
-0.18%
$ 1.43 million $ 32.77 million
9:14 AM $ 0.00145
+0.33%
$ 1.45 million $ 32.81 million
9:13 AM $ 0.00145
+1.54%
$ 1.45 million $ 32.85 million
9:12 AM $ 0.00143
+1.06%
$ 1.45 million $ 32.88 million
9:11 AM $ 0.00141
+0.13%
$ 1.45 million $ 32.8 million
9:10 AM $ 0.00141
-0.01%
$ 1.45 million $ 32.77 million
9:09 AM $ 0.00141
+0.01%
$ 1.41 million $ 32.77 million
9:08 AM $ 0.0014
+1.60%
$ 1.41 million $ 32.84 million