Scam Altman Historical Data

SCAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000213
-2.80%
$ 212,525 $ 12,676
Jun 15, 11 AM $ 0.000219
-0.09%
$ 218,964 $ 13,459
Jun 15, 10 AM $ 0.000185
-2.29%
$ 185,329 $ 12,901
Jun 15, 9 AM $ 0.000189
+2.85%
$ 189,316 $ 9,724
Jun 15, 8 AM $ 0.000185
+1.45%
$ 184,598 $ 9,313
Jun 15, 7 AM $ 0.000182
-0.31%
$ 181,978 $ 10,854
Jun 15, 6 AM $ 0.000182
+0.65%
$ 182,425 $ 10,808
Jun 15, 5 AM $ 0.00018
-2.61%
$ 179,483 $ 10,707
Jun 15, 4 AM $ 0.000184
+2.66%
$ 184,208 $ 11,552
Jun 15, 3 AM $ 0.000179
-1.59%
$ 179,430 $ 11,412
Jun 15, 2 AM $ 0.000182
-0.06%
$ 181,955 $ 11,406
Jun 15, 1 AM $ 0.000185
+0.04%
$ 184,982 $ 11,346
Jun 15, 12 AM $ 0.000186
+1.22%
$ 186,044 $ 11,577
Jun 14, 11 PM $ 0.000184
-1.15%
$ 183,663 $ 10,575
Jun 14, 10 PM $ 0.000186
-4.30%
$ 186,253 $ 10,328
Jun 14, 9 PM $ 0.000194
-3.11%
$ 194,126 $ 10,350
Jun 14, 8 PM $ 0.0002
+10.46%
$ 200,229 $ 10,911
Jun 14, 7 PM $ 0.000181
+3.87%
$ 180,602 $ 12,330
Jun 14, 6 PM $ 0.000174
-2.36%
$ 174,063 $ 11,902
Jun 14, 5 PM $ 0.000176
-0.63%
$ 175,653 $ 11,951
Jun 14, 4 PM $ 0.000176
+0.02%
$ 175,532 $ 14,973
Jun 14, 3 PM $ 0.000175
-4.01%
$ 175,238 $ 15,039
Jun 14, 2 PM $ 0.000183
-1.66%
$ 182,762 $ 16,233
Jun 14, 1 PM $ 0.000186
+3.89%
$ 185,736 $ 16,328
Jun 14, 12 PM $ 0.000179
+1.37%
$ 178,892 $ 15,471
Jun 14, 11 AM $ 0.000176
-1.21%
$ 176,433 $ 15,064
Jun 14, 10 AM $ 0.000179
-0.20%
$ 179,147 $ 15,232
Jun 14, 9 AM $ 0.000178
-0.17%
$ 178,133 $ 15,915
Jun 14, 8 AM $ 0.000178
-6.01%
$ 178,418 $ 17,246
Jun 14, 7 AM $ 0.00019
-0.30%
$ 189,865 $ 24,152
Jun 14, 6 AM $ 0.00019
-0.14%
$ 190,471 $ 24,251
Jun 14, 5 AM $ 0.000191
-0.22%
$ 191,142 $ 24,086
Jun 14, 4 AM $ 0.000193
+10.19%
$ 193,199 $ 28,333
Jun 14, 3 AM $ 0.000175
+0.78%
$ 175,333 $ 26,173
Jun 14, 2 AM $ 0.000174
-0.05%
$ 174,013 $ 25,926
Jun 14, 1 AM $ 0.000174
+0.03%
$ 174,117 $ 29,011
Jun 14, 12 AM $ 0.000175
+0.35%
$ 174,966 $ 29,176
Jun 13, 11 PM $ 0.000174
+0.21%
$ 174,066 $ 29,477
Jun 13, 10 PM $ 0.000174
-6.60%
$ 174,282 $ 32,726
Jun 13, 9 PM $ 0.000187
+4.66%
$ 186,625 $ 33,280
Jun 13, 8 PM $ 0.000178
-3.97%
$ 178,279 $ 31,774
Jun 13, 7 PM $ 0.000186
-2.58%
$ 185,521 $ 30,088
Jun 13, 6 PM $ 0.000191
-1.12%
$ 191,011 $ 30,903
Jun 13, 5 PM $ 0.000194
-6.95%
$ 193,828 $ 31,003
Jun 13, 4 PM $ 0.000206
-2.05%
$ 205,585 $ 31,637
Jun 13, 3 PM $ 0.00021
+11.74%
$ 209,862 $ 29,814
Jun 13, 2 PM $ 0.000189
-6.38%
$ 188,786 $ 27,834
Jun 13, 1 PM $ 0.0002
+8.02%
$ 200,093 $ 30,646
Jun 13, 12 PM $ 0.000185
+1.92%
$ 185,102 $ 38,919
Jun 13, 11 AM $ 0.000182
+0.95%
$ 181,669 $ 38,431